Magma Token Historical Data

MAGMA Page 6
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.172
+0.09%
$ 32.71 million $ 1.03 million
6:56 PM $ 0.172
-0.08%
$ 32.71 million $ 1.03 million
6:55 PM $ 0.172
+0.09%
$ 32.71 million $ 1.03 million
6:54 PM $ 0.172
-0.01%
$ 32.69 million $ 1.03 million
6:53 PM $ 0.172
+0.12%
$ 32.69 million $ 1.03 million
6:52 PM $ 0.172
+0.08%
$ 32.69 million $ 1.03 million
6:51 PM $ 0.172
+0.15%
$ 32.69 million $ 1.03 million
6:50 PM $ 0.171
+0.70%
$ 32.69 million $ 1.03 million
6:49 PM $ 0.17
-0.11%
$ 32.36 million $ 1.02 million
6:48 PM $ 0.17
-0.10%
$ 32.36 million $ 1.02 million
6:47 PM $ 0.171
-0.05%
$ 32.36 million $ 1.02 million
6:46 PM $ 0.171
+0.06%
$ 32.36 million $ 1.02 million
6:45 PM $ 0.171
-0.02%
$ 32.36 million $ 1.02 million
6:44 PM $ 0.171
+0.01%
$ 32.43 million $ 1.02 million
6:43 PM $ 0.171
+0.02%
$ 32.43 million $ 1.02 million
6:42 PM $ 0.171
-0.13%
$ 32.43 million $ 1.02 million
6:41 PM $ 0.171
-0.04%
$ 32.43 million $ 1.02 million
6:40 PM $ 0.171
+0.11%
$ 32.43 million $ 1.02 million
6:39 PM $ 0.171
-0.01%
$ 32.45 million $ 1.02 million
6:38 PM $ 0.171
+0.06%
$ 32.45 million $ 1.02 million
6:37 PM $ 0.171
+0.24%
$ 32.45 million $ 1.02 million
6:36 PM $ 0.17
-0.05%
$ 32.45 million $ 1.02 million
6:35 PM $ 0.17
-0.05%
$ 32.45 million $ 1.02 million
6:34 PM $ 0.17
+0.16%
$ 32.37 million $ 1.02 million
6:33 PM $ 0.17
+0.12%
$ 32.37 million $ 1.02 million
6:32 PM $ 0.17
+0.17%
$ 32.37 million $ 1.02 million
6:31 PM $ 0.17
+0.02%
$ 32.37 million $ 1.02 million
6:30 PM $ 0.17
+0.15%
$ 32.37 million $ 1.02 million
6:29 PM $ 0.169
-0.03%
$ 32.16 million $ 1.01 million
6:28 PM $ 0.169
+0.05%
$ 32.16 million $ 1.01 million
6:27 PM $ 0.169
+0.26%
$ 32.16 million $ 1.01 million
6:26 PM $ 0.169
-0.08%
$ 32.16 million $ 1.01 million
6:25 PM $ 0.169
+0.36%
$ 32.16 million $ 1.01 million
6:24 PM $ 0.168
+0.04%
$ 31.98 million $ 1.01 million
6:23 PM $ 0.168
-0.01%
$ 31.98 million $ 1.01 million
6:22 PM $ 0.168
-0.03%
$ 31.98 million $ 1.01 million
6:21 PM $ 0.168
+0.10%
$ 31.98 million $ 1.01 million
6:20 PM $ 0.168
-0.02%
$ 31.98 million $ 1.01 million
6:19 PM $ 0.169
+0.02%
$ 32.02 million $ 1.01 million
6:18 PM $ 0.168
+0.03%
$ 32.02 million $ 1.01 million
6:17 PM $ 0.168
+0.17%
$ 32.02 million $ 1.01 million
6:16 PM $ 0.168
+0.03%
$ 32.02 million $ 1.01 million
6:15 PM $ 0.168
-0.12%
$ 32.02 million $ 1.01 million
6:14 PM $ 0.168
+0.04%
$ 31.98 million $ 1.01 million
6:13 PM $ 0.168
-0.03%
$ 31.98 million $ 1.01 million
6:12 PM $ 0.168
-0.65%
$ 31.98 million $ 1.01 million
6:11 PM $ 0.169
-0.18%
$ 31.98 million $ 1 million
6:10 PM $ 0.17
-0.32%
$ 31.98 million $ 1 million
6:09 PM $ 0.17
+0.01%
$ 32.31 million $ 997,061
6:08 PM $ 0.17
-0.02%
$ 32.31 million $ 997,119