Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Token Historical Data

MAGMA Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 23, 2025 $0.151
+8.17%
$28.49 million $19.79 million
Dec 22, 2025 $0.14
+4.82%
$26.61 million $20.79 million
Dec 21, 2025 $0.133
+1.38%
$25.37 million $23.35 million
Dec 20, 2025 $0.132
+0.51%
$24.97 million $63.59 million
Dec 19, 2025 $0.132
-0.19%
$25.01 million $13.95 million
Dec 18, 2025 $0.131
-3.76%
$25.09 million $19.93 million
Dec 17, 2025 $0.139
+0.44%
$25.98 million $2.76 million
Download