Magma Token Historical Data

MAGMA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 PM $ 0.264
-0.31%
$ 50.14 million $ 631,316
Aug 6, 11 AM $ 0.265
-1.24%
$ 50.3 million $ 646,294
Aug 6, 10 AM $ 0.268
+0.50%
$ 50.93 million $ 656,243
Aug 6, 9 AM $ 0.267
+1.26%
$ 50.68 million $ 663,072
Aug 6, 8 AM $ 0.263
+0.48%
$ 50.05 million $ 654,637
Aug 6, 7 AM $ 0.262
-0.63%
$ 49.81 million $ 688,844
Aug 6, 6 AM $ 0.264
-0.81%
$ 50.13 million $ 707,903
Aug 6, 5 AM $ 0.266
-1.05%
$ 50.54 million $ 730,597
Aug 6, 4 AM $ 0.269
+0.08%
$ 51.07 million $ 740,830
Aug 6, 3 AM $ 0.269
+0.18%
$ 51.03 million $ 742,942
Aug 6, 2 AM $ 0.268
+1.47%
$ 50.94 million $ 738,127
Aug 6, 1 AM $ 0.264
+0.08%
$ 50.2 million $ 746,122
Aug 6, 12 AM $ 0.264
+1.29%
$ 50.16 million $ 765,981
Aug 5, 11 PM $ 0.261
+0.32%
$ 49.52 million $ 765,678
Aug 5, 10 PM $ 0.26
-0.59%
$ 49.36 million $ 759,130
Aug 5, 9 PM $ 0.261
-0.60%
$ 49.65 million $ 755,623
Aug 5, 8 PM $ 0.263
-0.63%
$ 49.95 million $ 751,111
Aug 5, 7 PM $ 0.265
+0.25%
$ 50.31 million $ 761,207
Aug 5, 6 PM $ 0.264
+0.04%
$ 50.18 million $ 761,217
Aug 5, 5 PM $ 0.264
+0.79%
$ 50.17 million $ 753,168
Aug 5, 4 PM $ 0.262
-1.09%
$ 49.77 million $ 741,979
Aug 5, 3 PM $ 0.265
-0.11%
$ 50.32 million $ 737,646
Aug 5, 2 PM $ 0.265
+0.42%
$ 50.38 million $ 734,141
Aug 5, 1 PM $ 0.264
+0.36%
$ 50.17 million $ 708,054
Aug 5, 12 PM $ 0.263
-0.75%
$ 49.99 million $ 689,721
Aug 5, 11 AM $ 0.265
+0.24%
$ 50.37 million $ 676,124
Aug 5, 10 AM $ 0.264
-0.29%
$ 50.24 million $ 666,510
Aug 5, 9 AM $ 0.265
-1.40%
$ 50.37 million $ 670,842
Aug 5, 8 AM $ 0.269
-2.22%
$ 51.09 million $ 658,438
Aug 5, 7 AM $ 0.275
-0.15%
$ 52.27 million $ 625,544
Aug 5, 6 AM $ 0.275
+1.53%
$ 52.33 million $ 590,320
Aug 5, 5 AM $ 0.271
+1.23%
$ 51.54 million $ 548,008
Aug 5, 4 AM $ 0.268
+0.64%
$ 50.91 million $ 526,376
Aug 5, 3 AM $ 0.266
+2.55%
$ 50.59 million $ 509,361
Aug 5, 2 AM $ 0.26
-0.27%
$ 49.33 million $ 483,492
Aug 5, 1 AM $ 0.26
+2.40%
$ 49.47 million $ 478,171
Aug 5, 12 AM $ 0.254
+0.37%
$ 48.31 million $ 453,060
Aug 4, 11 PM $ 0.253
-0.72%
$ 48.13 million $ 444,975
Aug 4, 10 PM $ 0.255
-0.21%
$ 48.48 million $ 442,638
Aug 4, 9 PM $ 0.256
-0.08%
$ 48.58 million $ 444,876
Aug 4, 8 PM $ 0.256
-0.82%
$ 48.62 million $ 446,393
Aug 4, 7 PM $ 0.258
+0.16%
$ 49.02 million $ 437,325
Aug 4, 6 PM $ 0.258
+0.50%
$ 48.94 million $ 448,959
Aug 4, 5 PM $ 0.256
-0.32%
$ 48.7 million $ 443,985
Aug 4, 4 PM $ 0.257
+0.10%
$ 48.86 million $ 463,450
Aug 4, 3 PM $ 0.257
-0.01%
$ 48.81 million $ 469,954
Aug 4, 2 PM $ 0.257
-0.19%
$ 48.81 million $ 475,789
Aug 4, 1 PM $ 0.257
+0.00%
$ 48.9 million $ 532,767
Aug 4, 12 PM $ 0.257
+0.50%
$ 48.9 million $ 541,835
Aug 4, 11 AM $ 0.256
-0.51%
$ 48.66 million $ 572,779