Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Token Historical Data

MAGMA Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 2 PM $0.212
-1.65%
$40.21 million $768,158
Oct 6, 1 PM $0.215
-7.46%
$40.88 million $774,550
Oct 6, 12 PM $0.233
-0.24%
$44.18 million $721,125
Oct 6, 11 AM $0.233
+2.38%
$44.28 million $709,826
Oct 6, 10 AM $0.228
+2.12%
$43.25 million $684,391
Oct 6, 9 AM $0.223
+2.81%
$42.35 million $662,659
Oct 6, 8 AM $0.217
-1.89%
$41.2 million $868,518
Oct 6, 7 AM $0.221
+5.03%
$41.99 million $873,631
Oct 6, 6 AM $0.21
+3.53%
$39.98 million $850,148
Oct 6, 5 AM $0.203
+0.63%
$38.61 million $619,792
Oct 6, 4 AM $0.202
+0.02%
$38.37 million $629,759
Oct 6, 3 AM $0.202
-0.91%
$38.36 million $729,232
Oct 6, 2 AM $0.204
-0.22%
$38.72 million $805,337
Oct 6, 1 AM $0.204
-0.51%
$38.77 million $811,388
Oct 6, 12 AM $0.205
-0.70%
$38.97 million $795,683
Oct 5, 11 PM $0.207
+0.14%
$39.25 million $803,267
Oct 5, 10 PM $0.206
-1.00%
$39.2 million $796,059
Oct 5, 9 PM $0.208
-0.54%
$39.59 million $786,828
Oct 5, 8 PM $0.209
+1.59%
$39.8 million $794,601
Oct 5, 7 PM $0.206
-1.12%
$39.19 million $863,533
Oct 5, 6 PM $0.209
-0.41%
$39.63 million $863,314
Oct 5, 5 PM $0.21
-0.41%
$39.81 million $862,857
Oct 5, 4 PM $0.21
-0.13%
$39.97 million $919,941
Oct 5, 3 PM $0.211
+1.12%
$40.02 million $936,937
Oct 5, 2 PM $0.208
+0.27%
$39.58 million $935,099
Oct 5, 1 PM $0.208
-1.12%
$39.47 million $939,235
Oct 5, 12 PM $0.21
+0.20%
$39.91 million $953,696
Oct 5, 11 AM $0.21
-0.65%
$39.83 million $1 million
Oct 5, 10 AM $0.211
-0.94%
$40.09 million $1.05 million
Oct 5, 9 AM $0.213
+1.72%
$40.47 million $1.06 million
Oct 5, 8 AM $0.209
+0.14%
$39.71 million $1.08 million
Oct 5, 7 AM $0.209
-0.59%
$39.72 million $1.08 million
Oct 5, 6 AM $0.21
-0.97%
$39.96 million $1.11 million
Oct 5, 5 AM $0.212
+0.03%
$40.28 million $1.13 million
Oct 5, 4 AM $0.212
-7.77%
$40.27 million $1.17 million
Oct 5, 3 AM $0.23
-6.12%
$43.67 million $1.16 million
Oct 5, 2 AM $0.245
+0.51%
$46.51 million $1.42 million
Oct 5, 1 AM $0.244
+0.69%
$46.3 million $1.51 million
Oct 5, 12 AM $0.242
-0.11%
$45.97 million $1.53 million
Oct 4, 11 PM $0.242
+1.01%
$46.02 million $1.57 million
Oct 4, 10 PM $0.24
+0.29%
$45.56 million $1.59 million
Oct 4, 9 PM $0.239
+0.82%
$45.43 million $1.62 million
Oct 4, 8 PM $0.237
+1.36%
$45.04 million $1.62 million
Oct 4, 7 PM $0.234
-0.40%
$44.43 million $1.57 million
Oct 4, 6 PM $0.235
+0.95%
$44.62 million $1.59 million
Oct 4, 5 PM $0.233
-5.08%
$44.18 million $1.63 million
Oct 4, 4 PM $0.245
+4.24%
$46.54 million $1.64 million
Oct 4, 3 PM $0.235
+3.30%
$44.63 million $1.67 million
Oct 4, 2 PM $0.227
+0.99%
$43.2 million $1.7 million
Oct 4, 1 PM $0.225
+0.06%
$42.78 million $1.73 million