Magma Token Historical Data

MAGMA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 AM $ 0.102
-1.05%
$ 19.43 million $ 1.6 million
Apr 6, 10 AM $ 0.103
-2.10%
$ 19.64 million $ 1.57 million
Apr 6, 9 AM $ 0.106
+0.23%
$ 20.06 million $ 1.57 million
Apr 6, 8 AM $ 0.105
+0.91%
$ 20.01 million $ 1.57 million
Apr 6, 7 AM $ 0.104
-1.25%
$ 19.83 million $ 1.56 million
Apr 6, 6 AM $ 0.106
+0.01%
$ 20.09 million $ 1.55 million
Apr 6, 5 AM $ 0.106
+0.06%
$ 20.08 million $ 1.57 million
Apr 6, 4 AM $ 0.106
-0.62%
$ 20.07 million $ 1.59 million
Apr 6, 3 AM $ 0.106
-1.00%
$ 20.2 million $ 1.6 million
Apr 6, 2 AM $ 0.107
+0.04%
$ 20.4 million $ 1.6 million
Apr 6, 1 AM $ 0.107
+0.00%
$ 20.39 million $ 1.61 million
Apr 6, 12 AM $ 0.107
-0.03%
$ 20.39 million $ 1.61 million
Apr 5, 11 PM $ 0.107
+0.25%
$ 20.4 million $ 1.64 million
Apr 5, 10 PM $ 0.107
+0.59%
$ 20.34 million $ 1.64 million
Apr 5, 9 PM $ 0.106
-0.74%
$ 20.22 million $ 1.65 million
Apr 5, 8 PM $ 0.107
-1.07%
$ 20.38 million $ 1.64 million
Apr 5, 7 PM $ 0.108
-0.66%
$ 20.6 million $ 1.66 million
Apr 5, 6 PM $ 0.109
+0.50%
$ 20.73 million $ 1.67 million
Apr 5, 5 PM $ 0.109
-0.66%
$ 20.63 million $ 1.67 million
Apr 5, 4 PM $ 0.109
+0.70%
$ 20.77 million $ 1.67 million
Apr 5, 3 PM $ 0.109
-0.22%
$ 20.62 million $ 1.68 million
Apr 5, 2 PM $ 0.109
-3.28%
$ 20.67 million $ 1.7 million
Apr 5, 1 PM $ 0.112
-0.78%
$ 21.37 million $ 1.65 million
Apr 5, 12 PM $ 0.113
-1.06%
$ 21.54 million $ 1.67 million
Apr 5, 11 AM $ 0.115
-0.31%
$ 21.77 million $ 1.71 million
Apr 5, 10 AM $ 0.115
-0.42%
$ 21.84 million $ 1.72 million
Apr 5, 9 AM $ 0.115
-1.10%
$ 21.93 million $ 1.71 million
Apr 5, 8 AM $ 0.117
+0.69%
$ 22.17 million $ 1.71 million
Apr 5, 7 AM $ 0.116
+0.36%
$ 22.02 million $ 1.7 million
Apr 5, 6 AM $ 0.115
-0.62%
$ 21.94 million $ 1.69 million
Apr 5, 5 AM $ 0.116
+0.59%
$ 22.08 million $ 1.71 million
Apr 5, 4 AM $ 0.116
+0.10%
$ 21.95 million $ 1.71 million
Apr 5, 3 AM $ 0.115
-1.27%
$ 21.93 million $ 1.72 million
Apr 5, 2 AM $ 0.117
+1.89%
$ 22.21 million $ 1.72 million
Apr 5, 1 AM $ 0.115
+0.43%
$ 21.8 million $ 1.72 million
Apr 5, 12 AM $ 0.114
+1.42%
$ 21.71 million $ 1.79 million
Apr 4, 11 PM $ 0.113
+1.72%
$ 21.4 million $ 1.77 million
Apr 4, 10 PM $ 0.111
+1.13%
$ 21.04 million $ 1.77 million
Apr 4, 9 PM $ 0.109
+1.09%
$ 20.8 million $ 1.82 million
Apr 4, 8 PM $ 0.108
-0.17%
$ 20.58 million $ 1.92 million
Apr 4, 7 PM $ 0.108
-1.41%
$ 20.61 million $ 1.96 million
Apr 4, 6 PM $ 0.11
-1.26%
$ 20.91 million $ 2.01 million
Apr 4, 5 PM $ 0.111
-2.08%
$ 21.18 million $ 2.05 million
Apr 4, 4 PM $ 0.114
-1.13%
$ 21.62 million $ 2.16 million
Apr 4, 3 PM $ 0.115
+0.35%
$ 21.87 million $ 2.2 million
Apr 4, 2 PM $ 0.115
+0.65%
$ 21.8 million $ 2.25 million
Apr 4, 1 PM $ 0.114
-1.01%
$ 21.66 million $ 2.3 million
Apr 4, 12 PM $ 0.115
-0.46%
$ 21.88 million $ 2.43 million
Apr 4, 11 AM $ 0.116
+1.19%
$ 21.98 million $ 2.44 million
Apr 4, 10 AM $ 0.114
-0.39%
$ 21.72 million $ 2.47 million