Magma Token Historical Data

MAGMA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 0.444
-0.37%
$ 84.43 million $ 3.55 million
Jun 7, 10 PM $ 0.446
+0.65%
$ 84.74 million $ 3.58 million
Jun 7, 9 PM $ 0.443
-0.91%
$ 84.19 million $ 3.68 million
Jun 7, 8 PM $ 0.447
+0.14%
$ 84.97 million $ 4 million
Jun 7, 7 PM $ 0.447
+0.38%
$ 84.84 million $ 4 million
Jun 7, 6 PM $ 0.445
+0.36%
$ 84.53 million $ 4.05 million
Jun 7, 5 PM $ 0.443
-1.19%
$ 84.2 million $ 4.1 million
Jun 7, 4 PM $ 0.448
+0.06%
$ 85.21 million $ 4.1 million
Jun 7, 3 PM $ 0.448
+0.84%
$ 85.16 million $ 4.28 million
Jun 7, 2 PM $ 0.444
+0.62%
$ 84.45 million $ 4.3 million
Jun 7, 1 PM $ 0.442
+0.00%
$ 83.93 million $ 4.45 million
Jun 7, 12 PM $ 0.442
-0.57%
$ 83.93 million $ 4.59 million
Jun 7, 11 AM $ 0.444
+1.22%
$ 84.41 million $ 4.76 million
Jun 7, 10 AM $ 0.439
-0.29%
$ 83.39 million $ 4.97 million
Jun 7, 9 AM $ 0.44
-0.29%
$ 83.63 million $ 5.09 million
Jun 7, 8 AM $ 0.441
-0.26%
$ 83.87 million $ 5.72 million
Jun 7, 7 AM $ 0.443
-0.53%
$ 84.09 million $ 5.84 million
Jun 7, 6 AM $ 0.445
+0.57%
$ 84.52 million $ 5.83 million
Jun 7, 5 AM $ 0.442
+0.74%
$ 84.05 million $ 5.79 million
Jun 7, 4 AM $ 0.439
-0.63%
$ 83.43 million $ 5.8 million
Jun 7, 3 AM $ 0.442
-4.42%
$ 83.96 million $ 5.78 million
Jun 7, 2 AM $ 0.462
-3.12%
$ 87.85 million $ 5.6 million
Jun 7, 1 AM $ 0.477
-0.18%
$ 90.69 million $ 5.21 million
Jun 7, 12 AM $ 0.478
-0.34%
$ 90.79 million $ 5 million
Jun 6, 11 PM $ 0.479
+0.27%
$ 91.1 million $ 4.93 million
Jun 6, 10 PM $ 0.478
+0.84%
$ 90.86 million $ 4.9 million
Jun 6, 9 PM $ 0.474
+9.31%
$ 90.1 million $ 4.79 million
Jun 6, 8 PM $ 0.434
+0.11%
$ 82.43 million $ 4.46 million
Jun 6, 7 PM $ 0.433
+0.99%
$ 82.34 million $ 4.51 million
Jun 6, 6 PM $ 0.429
-1.13%
$ 81.53 million $ 4.55 million
Jun 6, 5 PM $ 0.434
-1.60%
$ 82.46 million $ 4.57 million
Jun 6, 4 PM $ 0.441
+1.85%
$ 83.81 million $ 4.64 million
Jun 6, 3 PM $ 0.434
-1.29%
$ 82.45 million $ 4.56 million
Jun 6, 2 PM $ 0.44
+2.99%
$ 83.53 million $ 4.76 million
Jun 6, 1 PM $ 0.427
+3.50%
$ 81.17 million $ 4.65 million
Jun 6, 12 PM $ 0.413
+4.23%
$ 78.42 million $ 4.56 million
Jun 6, 11 AM $ 0.396
-2.22%
$ 75.23 million $ 4.49 million
Jun 6, 10 AM $ 0.405
-1.28%
$ 76.98 million $ 4.46 million
Jun 6, 9 AM $ 0.41
+4.87%
$ 77.98 million $ 4.37 million
Jun 6, 8 AM $ 0.391
-7.93%
$ 74.35 million $ 3.84 million
Jun 6, 7 AM $ 0.425
+0.21%
$ 80.76 million $ 3.88 million
Jun 6, 6 AM $ 0.424
-0.66%
$ 80.64 million $ 3.91 million
Jun 6, 5 AM $ 0.427
-0.13%
$ 81.15 million $ 3.99 million
Jun 6, 4 AM $ 0.428
-0.07%
$ 81.33 million $ 4.04 million
Jun 6, 3 AM $ 0.428
-0.10%
$ 81.39 million $ 4.13 million
Jun 6, 2 AM $ 0.429
-0.37%
$ 81.47 million $ 4.2 million
Jun 6, 1 AM $ 0.43
+0.46%
$ 81.77 million $ 4.23 million
Jun 6, 12 AM $ 0.428
+0.55%
$ 81.39 million $ 4.4 million
Jun 5, 11 PM $ 0.426
+0.53%
$ 80.95 million $ 4.46 million
Jun 5, 10 PM $ 0.424
-0.49%
$ 80.52 million $ 4.52 million