Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Magma Token Historical Data

MAGMA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:26 AM $0.261
+0.03%
$49.6 million $751,081
2:25 AM $0.261
+0.04%
$49.6 million $750,977
2:24 AM $0.261
+0.11%
$49.5 million $750,192
2:23 AM $0.26
+0.00%
$49.5 million $749,716
2:22 AM $0.26
+0.13%
$49.5 million $749,321
2:21 AM $0.26
+0.14%
$49.5 million $749,028
2:20 AM $0.26
+0.01%
$49.5 million $748,088
2:19 AM $0.259
-0.01%
$49.26 million $747,801
2:18 AM $0.259
-0.02%
$49.26 million $747,944
2:17 AM $0.259
-0.17%
$49.26 million $747,891
2:16 AM $0.26
-0.01%
$49.26 million $747,673
2:15 AM $0.26
+0.03%
$49.26 million $747,593
2:14 AM $0.26
-0.26%
$49.35 million $748,280
2:13 AM $0.26
-0.05%
$49.35 million $748,421
2:12 AM $0.261
-0.07%
$49.35 million $748,127
2:11 AM $0.261
+0.00%
$49.35 million $747,918
2:10 AM $0.261
-0.04%
$49.35 million $747,842
2:09 AM $0.261
-0.04%
$49.57 million $747,760
2:08 AM $0.261
-0.07%
$49.57 million $747,873
2:07 AM $0.261
-0.04%
$49.57 million $747,880
2:06 AM $0.261
-0.04%
$49.57 million $747,872
2:05 AM $0.261
+0.00%
$49.57 million $747,847
2:04 AM $0.261
-0.03%
$49.67 million $747,849
2:03 AM $0.261
-0.03%
$49.67 million $747,969
2:02 AM $0.262
-0.07%
$49.67 million $747,980
2:01 AM $0.262
+0.01%
$49.67 million $748,579
2:00 AM $0.262
-0.04%
$49.67 million $750,105
1:59 AM $0.262
-0.07%
$49.75 million $750,116
1:58 AM $0.262
-0.06%
$49.75 million $750,314
1:57 AM $0.262
-0.20%
$49.75 million $750,348
1:56 AM $0.263
-0.02%
$49.75 million $750,266
1:55 AM $0.263
-0.01%
$49.75 million $750,245
1:54 AM $0.263
-0.10%
$49.92 million $750,255
1:53 AM $0.263
-0.01%
$49.92 million $750,342
1:52 AM $0.263
-0.08%
$49.92 million $750,317
1:51 AM $0.263
-0.03%
$49.92 million $750,195
1:50 AM $0.263
+0.00%
$49.92 million $750,145
1:49 AM $0.263
-0.01%
$50.03 million $750,183
1:48 AM $0.263
+0.01%
$50.03 million $750,149
1:47 AM $0.263
+0.05%
$50.03 million $750,099
1:46 AM $0.263
+0.03%
$50.03 million $750,085
1:45 AM $0.263
+0.01%
$50.03 million $750,094
1:44 AM $0.263
+0.05%
$49.98 million $750,171
1:43 AM $0.263
-0.02%
$49.98 million $750,184
1:42 AM $0.263
+0.02%
$49.98 million $750,190
1:41 AM $0.263
+0.01%
$49.98 million $750,217
1:40 AM $0.263
+0.05%
$49.98 million $750,276
1:39 AM $0.263
-0.02%
$49.93 million $750,312
1:38 AM $0.263
-0.07%
$49.93 million $750,391
1:37 AM $0.263
-0.13%
$49.93 million $750,289