Magma Token Historical Data

MAGMA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 PM $ 0.424
-0.49%
$ 80.52 million $ 4.52 million
Jun 5, 9 PM $ 0.426
-0.51%
$ 80.92 million $ 4.61 million
Jun 5, 8 PM $ 0.428
+0.06%
$ 81.34 million $ 4.65 million
Jun 5, 7 PM $ 0.428
+1.12%
$ 81.29 million $ 4.63 million
Jun 5, 6 PM $ 0.423
-1.84%
$ 80.39 million $ 4.59 million
Jun 5, 5 PM $ 0.431
+1.43%
$ 81.88 million $ 4.58 million
Jun 5, 4 PM $ 0.425
-2.75%
$ 80.72 million $ 4.6 million
Jun 5, 3 PM $ 0.437
+3.42%
$ 83 million $ 4.59 million
Jun 5, 2 PM $ 0.422
+0.65%
$ 80.2 million $ 4.55 million
Jun 5, 1 PM $ 0.419
+0.31%
$ 79.68 million $ 4.88 million
Jun 5, 12 PM $ 0.418
-0.61%
$ 79.44 million $ 4.96 million
Jun 5, 11 AM $ 0.421
+3.86%
$ 79.9 million $ 5.01 million
Jun 5, 10 AM $ 0.405
-2.25%
$ 76.96 million $ 5.09 million
Jun 5, 9 AM $ 0.414
-0.84%
$ 78.73 million $ 5.39 million
Jun 5, 8 AM $ 0.418
+1.29%
$ 79.4 million $ 5.51 million
Jun 5, 7 AM $ 0.413
-0.03%
$ 78.39 million $ 5.61 million
Jun 5, 6 AM $ 0.413
-2.10%
$ 78.41 million $ 5.96 million
Jun 5, 5 AM $ 0.422
-0.96%
$ 80.1 million $ 6.31 million
Jun 5, 4 AM $ 0.426
+2.36%
$ 80.87 million $ 6.79 million
Jun 5, 3 AM $ 0.416
-2.47%
$ 79 million $ 6.77 million
Jun 5, 2 AM $ 0.426
-1.18%
$ 81.01 million $ 6.93 million
Jun 5, 1 AM $ 0.431
+1.39%
$ 81.98 million $ 7.09 million
Jun 5, 12 AM $ 0.426
-1.23%
$ 80.85 million $ 7 million
Jun 4, 11 PM $ 0.431
-0.13%
$ 81.92 million $ 7.16 million
Jun 4, 10 PM $ 0.432
-1.43%
$ 82.02 million $ 7.12 million
Jun 4, 9 PM $ 0.438
-3.57%
$ 83.19 million $ 7.09 million
Jun 4, 8 PM $ 0.454
+0.43%
$ 86.28 million $ 7.14 million
Jun 4, 7 PM $ 0.452
+0.36%
$ 85.9 million $ 7.3 million
Jun 4, 6 PM $ 0.451
+0.30%
$ 85.6 million $ 7.48 million
Jun 4, 5 PM $ 0.449
+0.36%
$ 85.33 million $ 7.95 million
Jun 4, 4 PM $ 0.447
+1.43%
$ 84.9 million $ 8.1 million
Jun 4, 3 PM $ 0.441
+1.48%
$ 83.7 million $ 8.41 million
Jun 4, 2 PM $ 0.434
+3.66%
$ 82.4 million $ 8.6 million
Jun 4, 1 PM $ 0.418
+1.29%
$ 79.5 million $ 8.5 million
Jun 4, 12 PM $ 0.413
+0.76%
$ 78.48 million $ 8.6 million
Jun 4, 11 AM $ 0.41
+0.92%
$ 77.88 million $ 8.92 million
Jun 4, 10 AM $ 0.406
+2.88%
$ 77.17 million $ 9.09 million
Jun 4, 9 AM $ 0.395
-7.31%
$ 394.8 million $ 8.87 million
Jun 4, 8 AM $ 0.426
+5.56%
$ 426.28 million $ 8.77 million
Jun 4, 7 AM $ 0.404
-1.17%
$ 403.83 million $ 8.7 million
Jun 4, 6 AM $ 0.408
-6.39%
$ 408.44 million $ 8.66 million
Jun 4, 5 AM $ 0.436
-4.68%
$ 436.39 million $ 8.35 million
Jun 4, 4 AM $ 0.458
-0.44%
$ 457.8 million $ 7.79 million
Jun 4, 3 AM $ 0.46
+1.38%
$ 459.82 million $ 7.62 million
Jun 4, 2 AM $ 0.454
+1.90%
$ 453.56 million $ 7.38 million
Jun 4, 1 AM $ 0.445
+1.98%
$ 445.1 million $ 7.15 million
Jun 4, 12 AM $ 0.436
-0.87%
$ 436.45 million $ 7.01 million
Jun 3, 11 PM $ 0.441
+1.41%
$ 441.44 million $ 6.78 million
Jun 3, 10 PM $ 0.435
-0.89%
$ 435.3 million $ 6.76 million
Jun 3, 9 PM $ 0.439
+0.81%
$ 439.23 million $ 6.7 million