Magma Token Historical Data

MAGMA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 0.256
-0.51%
$ 48.66 million $ 572,779
Aug 4, 10 AM $ 0.257
-0.88%
$ 48.91 million $ 584,463
Aug 4, 9 AM $ 0.26
+0.16%
$ 49.34 million $ 571,751
Aug 4, 8 AM $ 0.259
+0.01%
$ 49.26 million $ 578,439
Aug 4, 7 AM $ 0.259
-0.29%
$ 49.25 million $ 586,020
Aug 4, 6 AM $ 0.26
-0.65%
$ 49.39 million $ 589,057
Aug 4, 5 AM $ 0.262
-0.42%
$ 49.72 million $ 593,983
Aug 4, 4 AM $ 0.263
-0.55%
$ 49.93 million $ 597,827
Aug 4, 3 AM $ 0.264
-1.16%
$ 50.19 million $ 602,585
Aug 4, 2 AM $ 0.267
+1.26%
$ 50.78 million $ 604,357
Aug 4, 1 AM $ 0.264
-0.31%
$ 50.14 million $ 599,346
Aug 4, 12 AM $ 0.265
-0.61%
$ 50.3 million $ 599,649
Aug 3, 11 PM $ 0.266
+0.29%
$ 50.61 million $ 614,971
Aug 3, 10 PM $ 0.266
-0.23%
$ 50.46 million $ 617,525
Aug 3, 9 PM $ 0.266
+0.63%
$ 50.58 million $ 616,864
Aug 3, 8 PM $ 0.265
-1.92%
$ 50.26 million $ 616,583
Aug 3, 7 PM $ 0.27
+0.62%
$ 51.25 million $ 613,209
Aug 3, 6 PM $ 0.268
-0.26%
$ 50.93 million $ 600,432
Aug 3, 5 PM $ 0.269
+2.30%
$ 51.12 million $ 597,477
Aug 3, 4 PM $ 0.263
-0.32%
$ 49.97 million $ 579,483
Aug 3, 3 PM $ 0.264
+0.00%
$ 50.13 million $ 574,257
Aug 3, 2 PM $ 0.264
+3.03%
$ 50.14 million $ 563,274
Aug 3, 1 PM $ 0.256
+1.71%
$ 48.66 million $ 513,828
Aug 3, 12 PM $ 0.252
+3.87%
$ 47.84 million $ 517,846
Aug 3, 11 AM $ 0.242
-1.48%
$ 46.06 million $ 485,789
Aug 3, 10 AM $ 0.246
-0.75%
$ 46.75 million $ 477,286
Aug 3, 9 AM $ 0.248
-1.69%
$ 47.11 million $ 471,444
Aug 3, 8 AM $ 0.252
-1.06%
$ 47.92 million $ 459,590
Aug 3, 7 AM $ 0.255
-0.33%
$ 48.43 million $ 466,274
Aug 3, 6 AM $ 0.256
-1.10%
$ 48.59 million $ 467,151
Aug 3, 5 AM $ 0.259
+0.98%
$ 49.14 million $ 465,646
Aug 3, 4 AM $ 0.256
-0.50%
$ 48.66 million $ 457,323
Aug 3, 3 AM $ 0.257
-0.14%
$ 48.9 million $ 458,127
Aug 3, 2 AM $ 0.258
-0.94%
$ 48.97 million $ 455,479
Aug 3, 1 AM $ 0.26
+0.03%
$ 49.44 million $ 454,612
Aug 3, 12 AM $ 0.26
-0.85%
$ 49.42 million $ 459,746
Aug 2, 11 PM $ 0.262
-0.16%
$ 49.85 million $ 448,830
Aug 2, 10 PM $ 0.263
-0.28%
$ 49.92 million $ 454,741
Aug 2, 9 PM $ 0.263
+0.65%
$ 50.06 million $ 455,082
Aug 2, 8 PM $ 0.262
-0.45%
$ 49.75 million $ 453,680
Aug 2, 7 PM $ 0.263
-0.54%
$ 49.97 million $ 456,779
Aug 2, 6 PM $ 0.264
-0.03%
$ 50.24 million $ 450,868
Aug 2, 5 PM $ 0.265
-0.52%
$ 50.26 million $ 464,553
Aug 2, 4 PM $ 0.266
-0.23%
$ 50.52 million $ 472,478
Aug 2, 3 PM $ 0.267
+0.32%
$ 50.64 million $ 486,426
Aug 2, 2 PM $ 0.266
-0.35%
$ 50.47 million $ 493,428
Aug 2, 1 PM $ 0.267
-0.60%
$ 50.65 million $ 511,952
Aug 2, 12 PM $ 0.268
-0.72%
$ 50.95 million $ 501,962
Aug 2, 11 AM $ 0.27
-0.63%
$ 51.33 million $ 509,708
Aug 2, 10 AM $ 0.272
-0.19%
$ 51.65 million $ 512,392