Magma Token Historical Data

MAGMA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.116
+1.19%
$ 21.98 million $ 2.44 million
Apr 4, 10 AM $ 0.114
-0.39%
$ 21.72 million $ 2.47 million
Apr 4, 9 AM $ 0.115
-1.16%
$ 21.8 million $ 2.49 million
Apr 4, 8 AM $ 0.116
+0.14%
$ 22.06 million $ 2.51 million
Apr 4, 7 AM $ 0.116
-1.40%
$ 22.03 million $ 2.55 million
Apr 4, 6 AM $ 0.118
-1.92%
$ 22.34 million $ 2.57 million
Apr 4, 5 AM $ 0.12
-0.33%
$ 22.78 million $ 2.57 million
Apr 4, 4 AM $ 0.12
+2.11%
$ 22.86 million $ 2.58 million
Apr 4, 3 AM $ 0.118
+1.53%
$ 22.38 million $ 2.66 million
Apr 4, 2 AM $ 0.116
-1.73%
$ 22.04 million $ 2.66 million
Apr 4, 1 AM $ 0.118
+3.56%
$ 22.43 million $ 2.67 million
Apr 4, 12 AM $ 0.114
+0.08%
$ 21.66 million $ 2.6 million
Apr 3, 11 PM $ 0.114
+0.88%
$ 21.65 million $ 2.64 million
Apr 3, 10 PM $ 0.113
+1.06%
$ 21.46 million $ 2.68 million
Apr 3, 9 PM $ 0.112
+4.71%
$ 21.23 million $ 2.72 million
Apr 3, 8 PM $ 0.107
+8.85%
$ 20.28 million $ 2.76 million
Apr 3, 7 PM $ 0.0981
-6.46%
$ 18.64 million $ 3.39 million
Apr 3, 6 PM $ 0.105
-0.88%
$ 19.92 million $ 3.42 million
Apr 3, 5 PM $ 0.106
-5.77%
$ 20.1 million $ 3.48 million
Apr 3, 4 PM $ 0.112
+2.99%
$ 21.33 million $ 3.64 million
Apr 3, 3 PM $ 0.109
-2.51%
$ 20.71 million $ 3.86 million
Apr 3, 2 PM $ 0.112
-2.85%
$ 21.24 million $ 3.85 million
Apr 3, 1 PM $ 0.115
-2.08%
$ 21.86 million $ 3.83 million
Apr 3, 12 PM $ 0.117
+2.82%
$ 22.32 million $ 3.76 million
Apr 3, 11 AM $ 0.114
+0.83%
$ 21.7 million $ 3.75 million
Apr 3, 10 AM $ 0.113
+0.65%
$ 21.52 million $ 3.7 million
Apr 3, 9 AM $ 0.113
+1.23%
$ 21.38 million $ 3.7 million
Apr 3, 8 AM $ 0.111
-1.46%
$ 21.12 million $ 3.7 million
Apr 3, 7 AM $ 0.113
-1.34%
$ 21.43 million $ 3.65 million
Apr 3, 6 AM $ 0.114
-1.87%
$ 21.72 million $ 3.62 million
Apr 3, 5 AM $ 0.117
+3.44%
$ 22.14 million $ 3.6 million
Apr 3, 4 AM $ 0.113
+6.68%
$ 21.38 million $ 3.57 million
Apr 3, 3 AM $ 0.105
-0.15%
$ 20.04 million $ 3.46 million
Apr 3, 2 AM $ 0.106
+0.91%
$ 20.08 million $ 3.45 million
Apr 3, 1 AM $ 0.105
-1.67%
$ 19.9 million $ 3.43 million
Apr 3, 12 AM $ 0.106
+0.06%
$ 20.23 million $ 3.42 million
Apr 2, 11 PM $ 0.106
+4.86%
$ 20.22 million $ 3.37 million
Apr 2, 10 PM $ 0.102
-4.86%
$ 19.29 million $ 3.31 million
Apr 2, 9 PM $ 0.107
-5.33%
$ 20.27 million $ 3.21 million
Apr 2, 8 PM $ 0.113
+9.99%
$ 21.41 million $ 3.08 million
Apr 2, 7 PM $ 0.102
+0.00%
$ 19.47 million $ 0
Apr 2, 6 PM $ 0.102
+0.00%
$ 19.47 million $ 0
Apr 2, 5 PM $ 0.102
-0.85%
$ 19.47 million $ 0
Apr 2, 4 PM $ 0.0958
-0.86%
$ 18.2 million $ 1.65 million
Apr 2, 3 PM $ 0.0966
-2.11%
$ 18.36 million $ 1.65 million
Apr 2, 2 PM $ 0.0988
+0.95%
$ 18.76 million $ 1.62 million
Apr 2, 1 PM $ 0.0978
+0.07%
$ 18.59 million $ 1.6 million
Apr 2, 12 PM $ 0.0978
-4.86%
$ 18.57 million $ 1.55 million
Apr 2, 11 AM $ 0.103
-0.80%
$ 19.52 million $ 1.52 million
Apr 2, 10 AM $ 0.104
+0.49%
$ 19.68 million $ 1.52 million