Magma Token Historical Data

MAGMA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 10 AM $ 0.104
+0.49%
$ 19.68 million $ 1.52 million
Apr 2, 9 AM $ 0.103
-0.23%
$ 19.58 million $ 1.51 million
Apr 2, 8 AM $ 0.103
-1.04%
$ 19.63 million $ 1.49 million
Apr 2, 7 AM $ 0.104
+0.16%
$ 19.84 million $ 1.51 million
Apr 2, 6 AM $ 0.104
-1.35%
$ 19.8 million $ 1.55 million
Apr 2, 5 AM $ 0.106
+0.41%
$ 20.07 million $ 1.56 million
Apr 2, 4 AM $ 0.105
+1.75%
$ 19.99 million $ 1.58 million
Apr 2, 3 AM $ 0.103
+0.37%
$ 19.65 million $ 1.58 million
Apr 2, 2 AM $ 0.103
-0.37%
$ 19.58 million $ 1.62 million
Apr 2, 1 AM $ 0.103
+0.57%
$ 19.65 million $ 1.64 million
Apr 2, 12 AM $ 0.103
-0.16%
$ 19.54 million $ 1.67 million
Apr 1, 11 PM $ 0.103
-1.56%
$ 19.57 million $ 1.71 million
Apr 1, 10 PM $ 0.105
+0.55%
$ 19.88 million $ 1.73 million
Apr 1, 9 PM $ 0.104
-1.14%
$ 19.77 million $ 1.75 million
Apr 1, 8 PM $ 0.105
-0.42%
$ 20 million $ 1.75 million
Apr 1, 7 PM $ 0.106
-0.17%
$ 20.08 million $ 1.77 million
Apr 1, 6 PM $ 0.106
+0.87%
$ 20.12 million $ 1.79 million
Apr 1, 5 PM $ 0.105
-1.00%
$ 19.94 million $ 1.79 million
Apr 1, 4 PM $ 0.106
+0.97%
$ 20.14 million $ 1.79 million
Apr 1, 3 PM $ 0.105
-1.29%
$ 19.95 million $ 1.77 million
Apr 1, 2 PM $ 0.106
-0.43%
$ 20.21 million $ 1.76 million
Apr 1, 1 PM $ 0.107
-0.91%
$ 20.3 million $ 1.76 million
Apr 1, 12 PM $ 0.108
-0.04%
$ 20.48 million $ 1.75 million
Apr 1, 11 AM $ 0.108
-0.01%
$ 20.49 million $ 1.74 million
Apr 1, 10 AM $ 0.108
+0.15%
$ 20.49 million $ 1.74 million
Apr 1, 9 AM $ 0.108
-1.02%
$ 20.46 million $ 1.75 million
Apr 1, 8 AM $ 0.109
-0.58%
$ 20.67 million $ 1.78 million
Apr 1, 7 AM $ 0.109
-0.64%
$ 20.79 million $ 1.79 million
Apr 1, 6 AM $ 0.11
+0.58%
$ 20.93 million $ 1.79 million
Apr 1, 5 AM $ 0.11
+0.12%
$ 20.81 million $ 1.87 million
Apr 1, 4 AM $ 0.109
+0.47%
$ 20.78 million $ 1.86 million
Apr 1, 3 AM $ 0.109
-2.75%
$ 20.68 million $ 1.85 million
Apr 1, 2 AM $ 0.112
+0.40%
$ 21.27 million $ 1.82 million
Apr 1, 1 AM $ 0.111
-0.63%
$ 21.18 million $ 1.8 million
Apr 1, 12 AM $ 0.112
-4.69%
$ 21.32 million $ 1.79 million
Mar 31, 11 PM $ 0.118
-1.12%
$ 22.37 million $ 1.76 million
Mar 31, 10 PM $ 0.119
-1.43%
$ 22.62 million $ 1.77 million
Mar 31, 9 PM $ 0.121
-0.04%
$ 22.95 million $ 1.76 million
Mar 31, 8 PM $ 0.121
-0.88%
$ 22.96 million $ 1.77 million
Mar 31, 7 PM $ 0.122
-0.39%
$ 23.16 million $ 1.74 million
Mar 31, 6 PM $ 0.122
+0.21%
$ 23.26 million $ 1.72 million
Mar 31, 5 PM $ 0.122
-0.13%
$ 23.2 million $ 1.73 million
Mar 31, 4 PM $ 0.122
-0.26%
$ 23.23 million $ 1.75 million
Mar 31, 3 PM $ 0.123
-0.52%
$ 23.29 million $ 1.81 million
Mar 31, 2 PM $ 0.123
-1.37%
$ 23.42 million $ 1.82 million
Mar 31, 1 PM $ 0.125
-0.59%
$ 23.74 million $ 1.85 million
Mar 31, 12 PM $ 0.126
-0.29%
$ 23.88 million $ 1.88 million
Mar 31, 11 AM $ 0.126
+0.58%
$ 23.95 million $ 1.93 million
Mar 31, 10 AM $ 0.125
-1.00%
$ 23.81 million $ 2.01 million
Mar 31, 9 AM $ 0.127
-0.70%
$ 24.05 million $ 2.01 million