Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Token Historical Data

MAGMA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 12 PM $0.249
+6.71%
$47.33 million $2.18 million
Oct 2, 11 AM $0.233
-0.53%
$44.3 million $2.05 million
Oct 2, 10 AM $0.234
-9.97%
$44.53 million $1.89 million
Oct 2, 9 AM $0.261
+0.39%
$49.66 million $1.69 million
Oct 2, 8 AM $0.26
+1.41%
$49.46 million $1.63 million
Oct 2, 7 AM $0.259
+2.03%
$49.15 million $1.53 million
Oct 2, 6 AM $0.254
+0.48%
$48.18 million $1.46 million
Oct 2, 5 AM $0.252
+2.19%
$47.92 million $1.39 million
Oct 2, 4 AM $0.247
+1.07%
$46.93 million $1.37 million
Oct 2, 3 AM $0.244
+4.13%
$46.43 million $1.25 million
Oct 2, 2 AM $0.235
+5.13%
$44.67 million $1.1 million
Oct 2, 1 AM $0.224
-1.95%
$42.49 million $983,198
Oct 2, 12 AM $0.228
+0.72%
$43.34 million $967,481
Oct 1, 11 PM $0.226
-1.82%
$43 million $1.25 million
Oct 1, 10 PM $0.23
-3.65%
$43.79 million $1.19 million
Oct 1, 9 PM $0.239
-2.65%
$45.42 million $1.16 million
Oct 1, 8 PM $0.246
-1.53%
$46.66 million $1.13 million
Oct 1, 7 PM $0.25
+5.82%
$47.42 million $1.05 million
Oct 1, 6 PM $0.236
-3.36%
$44.81 million $950,187
Oct 1, 5 PM $0.244
+11.40%
$46.42 million $566,991
Oct 1, 4 PM $0.219
+7.06%
$41.67 million $370,637
Oct 1, 3 PM $0.205
+2.45%
$38.93 million $329,666
Oct 1, 2 PM $0.2
+0.25%
$37.99 million $327,417
Oct 1, 1 PM $0.199
+2.19%
$37.9 million $324,235
Oct 1, 12 PM $0.195
+0.72%
$37.09 million $325,062
Oct 1, 11 AM $0.194
+0.45%
$36.82 million $336,900
Oct 1, 10 AM $0.193
+0.31%
$36.66 million $345,464
Oct 1, 9 AM $0.192
+0.47%
$36.54 million $340,788
Oct 1, 8 AM $0.191
+0.43%
$36.37 million $348,440
Oct 1, 7 AM $0.191
-0.64%
$36.24 million $367,850
Oct 1, 6 AM $0.192
+0.33%
$36.48 million $388,385
Oct 1, 5 AM $0.191
-0.38%
$36.35 million $386,169
Oct 1, 4 AM $0.192
+0.53%
$36.49 million $392,648
Oct 1, 3 AM $0.191
+0.13%
$36.3 million $393,569
Oct 1, 2 AM $0.191
+1.12%
$36.26 million $396,777
Oct 1, 1 AM $0.189
+0.08%
$35.86 million $392,716
Oct 1, 12 AM $0.189
-0.30%
$35.83 million $389,682
Sep 30, 11 PM $0.189
-0.23%
$35.94 million $394,732
Sep 30, 10 PM $0.19
+0.20%
$36.02 million $403,572
Sep 30, 9 PM $0.189
-0.40%
$35.94 million $403,755
Sep 30, 8 PM $0.19
-0.20%
$36.09 million $520,852
Sep 30, 7 PM $0.19
-1.09%
$36.16 million $520,698
Sep 30, 6 PM $0.192
+0.32%
$36.56 million $519,491
Sep 30, 5 PM $0.192
-0.92%
$36.44 million $515,206
Sep 30, 4 PM $0.194
+0.32%
$36.78 million $510,353
Sep 30, 3 PM $0.193
+1.16%
$36.66 million $503,800
Sep 30, 2 PM $0.191
-0.06%
$36.24 million $518,890
Sep 30, 1 PM $0.191
-0.12%
$36.26 million $526,800
Sep 30, 12 PM $0.191
+0.85%
$36.31 million $399,603
Sep 30, 11 AM $0.189
-0.54%
$36 million $394,068