Magma Token Historical Data

MAGMA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 9 PM $ 0.439
+0.81%
$ 439.23 million $ 6.7 million
Jun 3, 8 PM $ 0.436
+0.00%
$ 435.78 million $ 6.6 million
Jun 3, 7 PM $ 0.436
-3.24%
$ 435.87 million $ 6.4 million
Jun 3, 6 PM $ 0.45
+4.73%
$ 450.44 million $ 6.18 million
Jun 3, 5 PM $ 0.43
+2.50%
$ 430.14 million $ 5.68 million
Jun 3, 4 PM $ 0.42
+3.57%
$ 419.71 million $ 5.41 million
Jun 3, 3 PM $ 0.405
+4.86%
$ 404.98 million $ 4.92 million
Jun 3, 2 PM $ 0.386
-0.90%
$ 386.09 million $ 4.56 million
Jun 3, 1 PM $ 0.39
-0.20%
$ 389.58 million $ 4.21 million
Jun 3, 12 PM $ 0.391
+8.06%
$ 390.52 million $ 3.96 million
Jun 3, 11 AM $ 0.361
-0.39%
$ 361.37 million $ 3.47 million
Jun 3, 10 AM $ 0.363
+5.74%
$ 362.79 million $ 3.04 million
Jun 3, 9 AM $ 0.343
+2.00%
$ 343.11 million $ 2.89 million
Jun 3, 8 AM $ 0.336
-0.18%
$ 336.39 million $ 2.74 million
Jun 3, 7 AM $ 0.337
+12.66%
$ 337 million $ 2.55 million
Jun 3, 6 AM $ 0.299
+8.35%
$ 299.14 million $ 2.16 million
Jun 3, 5 AM $ 0.276
-1.70%
$ 276.09 million $ 2.04 million
Jun 3, 4 AM $ 0.281
+0.18%
$ 280.87 million $ 2.02 million
Jun 3, 3 AM $ 0.28
-0.36%
$ 280.37 million $ 2.02 million
Jun 3, 2 AM $ 0.281
+0.16%
$ 281.31 million $ 2 million
Jun 3, 1 AM $ 0.281
+0.39%
$ 280.85 million $ 2.01 million
Jun 3, 12 AM $ 0.28
+0.39%
$ 279.72 million $ 2 million
Jun 2, 11 PM $ 0.279
+1.99%
$ 278.65 million $ 2.01 million
Jun 2, 10 PM $ 0.273
-1.13%
$ 273.21 million $ 1.98 million
Jun 2, 9 PM $ 0.276
-0.60%
$ 276.35 million $ 1.98 million
Jun 2, 8 PM $ 0.278
-0.61%
$ 278.02 million $ 1.98 million
Jun 2, 7 PM $ 0.28
+0.96%
$ 279.72 million $ 1.97 million
Jun 2, 6 PM $ 0.277
+1.87%
$ 277.06 million $ 1.97 million
Jun 2, 5 PM $ 0.272
+0.78%
$ 271.99 million $ 1.91 million
Jun 2, 4 PM $ 0.27
-0.51%
$ 269.88 million $ 1.88 million
Jun 2, 3 PM $ 0.271
+0.04%
$ 271.26 million $ 1.87 million
Jun 2, 2 PM $ 0.271
+0.43%
$ 271.16 million $ 1.86 million
Jun 2, 1 PM $ 0.27
-1.99%
$ 269.99 million $ 1.84 million
Jun 2, 12 PM $ 0.275
+0.10%
$ 275.46 million $ 1.84 million
Jun 2, 11 AM $ 0.275
-0.88%
$ 275.17 million $ 1.88 million
Jun 2, 10 AM $ 0.278
-1.25%
$ 277.6 million $ 1.87 million
Jun 2, 9 AM $ 0.281
-0.72%
$ 281.11 million $ 1.86 million
Jun 2, 8 AM $ 0.283
-0.70%
$ 283.17 million $ 1.87 million
Jun 2, 7 AM $ 0.285
-0.17%
$ 285.18 million $ 1.88 million
Jun 2, 6 AM $ 0.286
+0.16%
$ 285.73 million $ 1.89 million
Jun 2, 5 AM $ 0.285
+1.05%
$ 285.28 million $ 1.88 million
Jun 2, 4 AM $ 0.282
+0.46%
$ 282.4 million $ 1.92 million
Jun 2, 3 AM $ 0.281
+0.07%
$ 281.11 million $ 1.91 million
Jun 2, 2 AM $ 0.281
+0.21%
$ 280.92 million $ 1.9 million
Jun 2, 1 AM $ 0.28
+0.71%
$ 280.32 million $ 1.9 million
Jun 2, 12 AM $ 0.278
-0.18%
$ 278.34 million $ 1.9 million
Jun 1, 11 PM $ 0.279
-0.98%
$ 278.83 million $ 1.89 million
Jun 1, 10 PM $ 0.282
+0.00%
$ 281.59 million $ 1.87 million
Jun 1, 9 PM $ 0.282
-0.94%
$ 281.59 million $ 1.85 million
Jun 1, 8 PM $ 0.284
+1.08%
$ 284.25 million $ 1.84 million