Magma Token Historical Data

MAGMA Page 9
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.272
-0.19%
$ 51.65 million $ 512,392
Aug 2, 9 AM $ 0.272
-0.19%
$ 51.75 million $ 528,452
Aug 2, 8 AM $ 0.273
-1.17%
$ 51.85 million $ 584,523
Aug 2, 7 AM $ 0.276
+0.00%
$ 52.46 million $ 576,054
Aug 2, 6 AM $ 0.276
+0.04%
$ 52.46 million $ 572,068
Aug 2, 5 AM $ 0.276
-0.23%
$ 52.44 million $ 571,777
Aug 2, 4 AM $ 0.277
-0.25%
$ 52.56 million $ 577,414
Aug 2, 3 AM $ 0.277
-0.39%
$ 52.69 million $ 578,342
Aug 2, 2 AM $ 0.278
+0.59%
$ 52.9 million $ 580,423
Aug 2, 1 AM $ 0.277
+0.11%
$ 52.58 million $ 580,578
Aug 2, 12 AM $ 0.276
+0.89%
$ 52.52 million $ 582,411
Aug 1, 11 PM $ 0.274
-0.10%
$ 52.06 million $ 584,762
Aug 1, 10 PM $ 0.274
-0.95%
$ 52.11 million $ 586,651
Aug 1, 9 PM $ 0.277
+0.13%
$ 52.61 million $ 585,928
Aug 1, 8 PM $ 0.277
-0.15%
$ 52.54 million $ 594,098
Aug 1, 7 PM $ 0.277
-0.03%
$ 52.62 million $ 600,848
Aug 1, 6 PM $ 0.277
-0.46%
$ 52.64 million $ 605,817
Aug 1, 5 PM $ 0.278
-0.32%
$ 52.88 million $ 602,799
Aug 1, 4 PM $ 0.279
+0.25%
$ 53.06 million $ 604,107
Aug 1, 3 PM $ 0.279
-0.69%
$ 52.92 million $ 620,008
Aug 1, 2 PM $ 0.28
-0.91%
$ 53.29 million $ 613,770
Aug 1, 1 PM $ 0.283
-0.77%
$ 53.78 million $ 611,880
Aug 1, 12 PM $ 0.285
+1.86%
$ 54.2 million $ 613,866
Aug 1, 11 AM $ 0.28
-0.62%
$ 53.21 million $ 607,796
Aug 1, 10 AM $ 0.282
+1.22%
$ 53.55 million $ 608,119
Aug 1, 9 AM $ 0.278
-4.61%
$ 52.9 million $ 593,176
Aug 1, 8 AM $ 0.292
-0.34%
$ 55.46 million $ 551,552
Aug 1, 7 AM $ 0.293
-0.05%
$ 55.64 million $ 567,072
Aug 1, 6 AM $ 0.293
-0.66%
$ 55.67 million $ 590,728
Aug 1, 5 AM $ 0.295
-0.08%
$ 56.04 million $ 602,802
Aug 1, 4 AM $ 0.295
+0.75%
$ 56.08 million $ 608,380
Aug 1, 3 AM $ 0.293
+0.75%
$ 55.67 million $ 621,330
Aug 1, 2 AM $ 0.291
-0.21%
$ 55.25 million $ 638,884
Aug 1, 1 AM $ 0.291
+0.04%
$ 55.37 million $ 654,777
Aug 1, 12 AM $ 0.291
-1.04%
$ 55.35 million $ 652,410
Jul 31, 11 PM $ 0.294
+1.41%
$ 55.93 million $ 657,598
Jul 31, 10 PM $ 0.29
-0.67%
$ 55.15 million $ 664,228
Jul 31, 9 PM $ 0.292
+0.34%
$ 55.52 million $ 715,933
Jul 31, 8 PM $ 0.291
-0.05%
$ 55.33 million $ 719,362
Jul 31, 7 PM $ 0.291
-0.77%
$ 55.35 million $ 722,513
Jul 31, 6 PM $ 0.294
+0.52%
$ 55.78 million $ 720,061
Jul 31, 5 PM $ 0.292
+0.14%
$ 55.49 million $ 708,540
Jul 31, 4 PM $ 0.292
+1.53%
$ 55.42 million $ 714,863
Jul 31, 3 PM $ 0.287
+0.17%
$ 54.58 million $ 691,556
Jul 31, 2 PM $ 0.287
-0.72%
$ 54.5 million $ 696,649
Jul 31, 1 PM $ 0.289
-1.35%
$ 54.89 million $ 676,724
Jul 31, 12 PM $ 0.293
-0.56%
$ 55.65 million $ 676,229
Jul 31, 11 AM $ 0.295
-0.92%
$ 55.96 million $ 676,082
Jul 31, 10 AM $ 0.297
-0.32%
$ 56.48 million $ 681,728
Jul 31, 9 AM $ 0.298
-0.26%
$ 56.66 million $ 690,097