Magma Token Historical Data

MAGMA Page 9
Download
Date Close Price change Market cap Trading volume
7:05 AM $ 0.413
-0.12%
$ 78.57 million $ 3.09 million
7:04 AM $ 0.414
-0.02%
$ 78.64 million $ 3.09 million
7:03 AM $ 0.414
-0.10%
$ 78.64 million $ 3.09 million
7:02 AM $ 0.414
-0.05%
$ 78.64 million $ 3.09 million
7:01 AM $ 0.415
-0.04%
$ 78.64 million $ 3.09 million
7:00 AM $ 0.415
+0.02%
$ 78.64 million $ 3.09 million
6:59 AM $ 0.415
-0.05%
$ 78.8 million $ 3.1 million
6:58 AM $ 0.415
+0.01%
$ 78.8 million $ 3.1 million
6:57 AM $ 0.415
-0.06%
$ 78.8 million $ 3.1 million
6:56 AM $ 0.415
+0.12%
$ 78.8 million $ 3.11 million
6:55 AM $ 0.415
+0.01%
$ 78.8 million $ 3.11 million
6:54 AM $ 0.415
+0.00%
$ 78.77 million $ 3.11 million
6:53 AM $ 0.415
+0.01%
$ 78.77 million $ 3.11 million
6:52 AM $ 0.415
+0.09%
$ 78.77 million $ 3.11 million
6:51 AM $ 0.414
+0.01%
$ 78.77 million $ 3.11 million
6:50 AM $ 0.414
+0.22%
$ 78.77 million $ 3.11 million
6:49 AM $ 0.413
+0.09%
$ 78.55 million $ 3.11 million
6:48 AM $ 0.413
-0.01%
$ 78.55 million $ 3.11 million
6:47 AM $ 0.413
-0.03%
$ 78.55 million $ 3.12 million
6:46 AM $ 0.413
+0.02%
$ 78.55 million $ 3.12 million
6:45 AM $ 0.413
-0.04%
$ 78.55 million $ 3.12 million
6:44 AM $ 0.413
+0.00%
$ 78.52 million $ 3.13 million
6:43 AM $ 0.413
-0.03%
$ 78.52 million $ 3.13 million
6:42 AM $ 0.413
+0.03%
$ 78.52 million $ 3.14 million
6:41 AM $ 0.413
+0.05%
$ 78.52 million $ 3.14 million
6:40 AM $ 0.413
-0.14%
$ 78.52 million $ 3.15 million
6:39 AM $ 0.414
+0.00%
$ 78.6 million $ 3.17 million
6:38 AM $ 0.414
-0.03%
$ 78.6 million $ 3.18 million
6:37 AM $ 0.414
+0.05%
$ 78.6 million $ 3.21 million
6:36 AM $ 0.414
+0.01%
$ 78.6 million $ 3.26 million
6:35 AM $ 0.414
-0.16%
$ 78.6 million $ 3.29 million
6:34 AM $ 0.414
-0.08%
$ 78.69 million $ 3.29 million
6:33 AM $ 0.415
-0.06%
$ 78.69 million $ 3.29 million
6:32 AM $ 0.415
-0.01%
$ 78.69 million $ 3.29 million
6:31 AM $ 0.415
+0.00%
$ 78.69 million $ 3.29 million
6:30 AM $ 0.415
+0.13%
$ 78.69 million $ 3.29 million
6:29 AM $ 0.414
+0.00%
$ 78.72 million $ 3.29 million
6:28 AM $ 0.414
+0.00%
$ 78.72 million $ 3.29 million
6:27 AM $ 0.414
+0.08%
$ 78.72 million $ 3.3 million
6:26 AM $ 0.414
+0.01%
$ 78.72 million $ 3.29 million
6:25 AM $ 0.414
+0.06%
$ 78.72 million $ 3.3 million
6:24 AM $ 0.414
+0.08%
$ 78.6 million $ 3.3 million
6:23 AM $ 0.413
-0.06%
$ 78.6 million $ 3.3 million
6:22 AM $ 0.414
-0.03%
$ 78.6 million $ 3.3 million
6:21 AM $ 0.414
+0.03%
$ 78.6 million $ 3.3 million
6:20 AM $ 0.414
-0.07%
$ 78.6 million $ 3.3 million
6:19 AM $ 0.414
+0.00%
$ 78.65 million $ 3.3 million
6:18 AM $ 0.414
+0.00%
$ 78.65 million $ 3.3 million
6:17 AM $ 0.414
-0.01%
$ 78.65 million $ 3.3 million
6:16 AM $ 0.414
-0.01%
$ 78.65 million $ 3.3 million