Magma Token Historical Data

MAGMA Page 9
Download
Date Close Price change Market cap Trading volume
1:21 AM $ 0.204
-0.01%
$ 204.02 million $ 1.67 million
1:20 AM $ 0.204
-0.02%
$ 204.02 million $ 1.67 million
1:19 AM $ 0.204
+0.02%
$ 204.1 million $ 1.67 million
1:18 AM $ 0.204
+0.00%
$ 204.1 million $ 1.67 million
1:17 AM $ 0.204
+0.02%
$ 204.1 million $ 1.67 million
1:16 AM $ 0.204
-0.01%
$ 204.1 million $ 1.67 million
1:15 AM $ 0.204
-0.01%
$ 204.1 million $ 1.67 million
1:14 AM $ 0.204
-0.11%
$ 204.04 million $ 1.67 million
1:13 AM $ 0.204
+0.00%
$ 204.04 million $ 1.67 million
1:12 AM $ 0.204
+0.02%
$ 204.04 million $ 1.67 million
1:11 AM $ 0.204
+0.05%
$ 204.04 million $ 1.67 million
1:10 AM $ 0.204
+0.00%
$ 204.04 million $ 1.67 million
1:09 AM $ 0.204
+0.05%
$ 204.2 million $ 1.67 million
1:08 AM $ 0.204
-0.02%
$ 204.2 million $ 1.67 million
1:07 AM $ 0.204
+0.06%
$ 204.2 million $ 1.67 million
1:06 AM $ 0.204
+0.04%
$ 204.2 million $ 1.68 million
1:05 AM $ 0.204
+0.05%
$ 204.2 million $ 1.68 million
1:04 AM $ 0.204
+0.35%
$ 203.83 million $ 1.68 million
1:03 AM $ 0.203
+0.03%
$ 203.83 million $ 1.68 million
1:02 AM $ 0.203
+0.00%
$ 203.83 million $ 1.68 million
1:01 AM $ 0.203
-0.01%
$ 203.83 million $ 1.69 million
1:00 AM $ 0.203
-0.01%
$ 203.83 million $ 1.69 million
12:59 AM $ 0.203
-0.13%
$ 203.09 million $ 1.69 million
12:58 AM $ 0.203
-0.01%
$ 203.09 million $ 1.69 million
12:57 AM $ 0.203
-0.03%
$ 203.09 million $ 1.69 million
12:56 AM $ 0.203
+0.01%
$ 203.09 million $ 1.69 million
12:55 AM $ 0.203
+0.01%
$ 203.09 million $ 1.69 million
12:54 AM $ 0.203
+0.33%
$ 203.38 million $ 1.69 million
12:53 AM $ 0.203
-0.02%
$ 203.38 million $ 1.69 million
12:52 AM $ 0.203
+0.00%
$ 203.38 million $ 1.69 million
12:51 AM $ 0.203
+0.02%
$ 203.38 million $ 1.69 million
12:50 AM $ 0.203
+0.01%
$ 203.38 million $ 1.69 million
12:49 AM $ 0.203
+0.09%
$ 202.67 million $ 1.69 million
12:48 AM $ 0.202
+0.00%
$ 202.67 million $ 1.69 million
12:47 AM $ 0.202
+0.01%
$ 202.67 million $ 1.69 million
12:46 AM $ 0.202
+0.03%
$ 202.67 million $ 1.69 million
12:45 AM $ 0.202
-0.03%
$ 202.67 million $ 1.69 million
12:44 AM $ 0.202
-0.27%
$ 202.48 million $ 1.69 million
12:43 AM $ 0.203
+0.01%
$ 202.48 million $ 1.69 million
12:42 AM $ 0.203
-0.10%
$ 202.48 million $ 1.69 million
12:41 AM $ 0.203
-0.03%
$ 202.48 million $ 1.69 million
12:40 AM $ 0.203
-0.02%
$ 202.48 million $ 1.69 million
12:39 AM $ 0.203
-0.19%
$ 203.32 million $ 1.69 million
12:38 AM $ 0.204
+0.00%
$ 203.32 million $ 1.69 million
12:37 AM $ 0.204
+0.04%
$ 203.32 million $ 1.69 million
12:36 AM $ 0.204
+0.00%
$ 203.32 million $ 1.69 million
12:35 AM $ 0.204
+0.03%
$ 203.32 million $ 1.69 million
12:34 AM $ 0.204
+0.19%
$ 203.61 million $ 1.69 million
12:33 AM $ 0.203
+0.00%
$ 203.61 million $ 1.69 million
12:32 AM $ 0.203
-0.01%
$ 203.61 million $ 1.69 million