Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magma Token Historical Data

MAGMA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.262
-0.03%
$49.89 million $705,792
Yesterday $0.25
+2.68%
$47.45 million $525,108
Oct 16, 2026 $0.243
+5.54%
$46.22 million $439,505
Oct 15, 2026 $0.23
-0.43%
$43.78 million $504,387
Oct 14, 2026 $0.231
+0.03%
$43.99 million $407,772
Oct 13, 2026 $0.231
+4.27%
$43.97 million $602,426
Oct 12, 2026 $0.222
-0.73%
$42.2 million $479,872
Oct 11, 2026 $0.224
+1.46%
$42.48 million $308,598
Oct 10, 2026 $0.22
+5.71%
$41.86 million $735,568
Oct 9, 2026 $0.208
+0.84%
$39.63 million $566,965
Oct 8, 2026 $0.207
-5.03%
$39.25 million $1.22 million
Oct 7, 2026 $0.218
+0.39%
$41.36 million $573,999
Oct 6, 2026 $0.217
+4.94%
$41.19 million $749,348
Oct 5, 2026 $0.207
-14.72%
$39.24 million $803,267
Oct 4, 2026 $0.242
+0.87%
$46.04 million $1.57 million
Oct 3, 2026 $0.24
-32.90%
$45.7 million $3.18 million
Oct 2, 2026 $0.356
+57.36%
$68.02 million $3.29 million
Oct 1, 2026 $0.226
+19.66%
$43.06 million $1.25 million
Sep 30, 2026 $0.19
+1.21%
$35.93 million $403,572
Sep 29, 2026 $0.189
-2.47%
$35.59 million $536,201
Sep 28, 2026 $0.193
-9.88%
$36.73 million $1.01 million
Sep 27, 2026 $0.214
-5.85%
$41.1 million $417,451
Sep 26, 2026 $0.228
-2.51%
$43.29 million $704,744
Sep 25, 2026 $0.233
-5.03%
$44.47 million $437,601
Sep 24, 2026 $0.245
-2.14%
$46.68 million $722,573
Sep 23, 2026 $0.251
-5.69%
$47.61 million $751,168
Sep 22, 2026 $0.266
+16.27%
$50.78 million $1.27 million
Sep 21, 2026 $0.229
+2.03%
$43.44 million $601,190
Sep 20, 2026 $0.224
-5.21%
$42.54 million $470,179
Sep 19, 2026 $0.233
-11.77%
$44.91 million $1.01 million
Sep 18, 2026 $0.265
+34.82%
$50.11 million $2.53 million
Sep 17, 2026 $0.196
-21.62%
$37.27 million $1.73 million
Sep 16, 2026 $0.25
+4.63%
$47.63 million $545,326
Sep 15, 2026 $0.239
-2.61%
$45.49 million $632,231
Sep 14, 2026 $0.246
-0.08%
$46.72 million $686,511
Sep 13, 2026 $0.246
-2.69%
$46.66 million $1.07 million
Sep 12, 2026 $0.253
-0.37%
$48.02 million $432,428
Sep 11, 2026 $0.254
+7.44%
$48.16 million $640,861
Sep 10, 2026 $0.236
-4.08%
$44.99 million $730,293
Sep 9, 2026 $0.246
+2.95%
$46.81 million $1.28 million
Sep 8, 2026 $0.239
+0.44%
$45.55 million $749,811
Sep 7, 2026 $0.238
-6.11%
$45.18 million $1.12 million
Sep 6, 2026 $0.253
-6.51%
$48.33 million $1.6 million
Sep 5, 2026 $0.271
-2.56%
$51.15 million $2.45 million
Sep 4, 2026 $0.278
+7.11%
$52.97 million $3.5 million
Sep 3, 2026 $0.26
-35.85%
$49.78 million $2.89 million
Sep 2, 2026 $0.405
-7.49%
$77.04 million $4.49 million
Sep 1, 2026 $0.438
+21.14%
$83.02 million $1.67 million
Aug 31, 2026 $0.354
+0.99%
$68.67 million $1.71 million
Aug 30, 2026 $0.366
-28.71%
$66.93 million $3.72 million
Download