Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Magma Token Historical Data

MAGMA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 11 PM $0.266
-0.14%
$50.57 million $733,327
Today, at 10 PM $0.264
+0.74%
$50.08 million $735,067
Today, at 9 PM $0.262
+0.39%
$49.71 million $730,903
Today, at 8 PM $0.261
-0.97%
$49.52 million $702,452
Today, at 7 PM $0.263
+0.55%
$50.01 million $700,133
Today, at 6 PM $0.262
+0.57%
$49.72 million $677,324
Today, at 5 PM $0.26
+0.15%
$49.44 million $673,686
Today, at 4 PM $0.26
+0.31%
$49.36 million $678,092
Today, at 3 PM $0.259
+0.89%
$49.21 million $678,270
Today, at 2 PM $0.257
-0.02%
$48.78 million $643,442
Today, at 1 PM $0.257
-0.32%
$48.79 million $630,192
Today, at 12 PM $0.258
+1.18%
$48.95 million $620,590
Today, at 11 AM $0.255
-1.12%
$48.38 million $620,960
Today, at 10 AM $0.258
+1.45%
$48.93 million $580,327
Today, at 9 AM $0.254
+1.98%
$48.23 million $548,794
Today, at 8 AM $0.249
-0.37%
$47.29 million $525,013
Today, at 7 AM $0.25
+0.64%
$47.47 million $550,800
Today, at 6 AM $0.248
+0.22%
$47.17 million $554,366
Today, at 5 AM $0.248
-0.11%
$47.06 million $557,382
Today, at 4 AM $0.248
-2.27%
$47.11 million $556,681
Today, at 3 AM $0.254
+1.43%
$48.2 million $553,179
Today, at 2 AM $0.25
+0.19%
$47.52 million $537,443
Today, at 1 AM $0.25
-0.21%
$47.43 million $526,998
Today, at 12 AM $0.25
+0.16%
$47.53 million $530,352
Yesterday, at 11 PM $0.25
+0.16%
$47.45 million $525,108
Yesterday, at 10 PM $0.249
+0.53%
$47.38 million $520,669
Yesterday, at 9 PM $0.248
-0.71%
$47.13 million $516,977
Yesterday, at 8 PM $0.25
+0.59%
$47.47 million $508,329
Yesterday, at 7 PM $0.248
+1.10%
$47.18 million $498,963
Yesterday, at 6 PM $0.246
-1.20%
$46.66 million $499,141
Yesterday, at 5 PM $0.249
+0.99%
$47.23 million $484,999
Yesterday, at 4 PM $0.246
+3.07%
$46.77 million $466,962
Yesterday, at 3 PM $0.239
+0.68%
$45.38 million $456,782
Yesterday, at 2 PM $0.237
+0.28%
$45.07 million $460,605
Yesterday, at 1 PM $0.237
+0.43%
$44.95 million $456,818
Yesterday, at 12 PM $0.236
-1.60%
$44.75 million $440,875
Yesterday, at 11 AM $0.239
-1.16%
$45.48 million $448,979
Yesterday, at 10 AM $0.242
-0.11%
$46.06 million $470,007
Yesterday, at 9 AM $0.243
-1.07%
$46.11 million $476,744
Yesterday, at 8 AM $0.245
-1.05%
$46.61 million $477,080
Yesterday, at 7 AM $0.248
+0.75%
$47.1 million $459,727
Yesterday, at 6 AM $0.246
+2.04%
$46.75 million $458,658
Yesterday, at 5 AM $0.241
-0.46%
$45.82 million $449,803
Yesterday, at 4 AM $0.242
+0.80%
$46.03 million $441,775
Yesterday, at 3 AM $0.24
-0.01%
$45.67 million $440,754
Yesterday, at 2 AM $0.24
-0.34%
$45.67 million $445,750
Yesterday, at 1 AM $0.241
-0.04%
$45.83 million $448,859
Yesterday, at 12 AM $0.241
-0.79%
$45.85 million $443,591
Oct 16, 11 PM $0.243
+0.70%
$46.21 million $439,505
Oct 16, 10 PM $0.242
-0.05%
$45.89 million $436,769
Download