Magma Token Historical Data

MAGMA
Download
Date Close Price change Market cap Trading volume
5:59 AM $ 0.47
-0.37%
$ 89.29 million $ 5.42 million
5:58 AM $ 0.471
-0.08%
$ 89.29 million $ 5.42 million
5:57 AM $ 0.472
-0.10%
$ 89.29 million $ 5.41 million
5:56 AM $ 0.472
-0.38%
$ 89.29 million $ 5.41 million
5:55 AM $ 0.474
+0.35%
$ 89.29 million $ 5.41 million
5:54 AM $ 0.472
-0.06%
$ 89.74 million $ 5.41 million
5:53 AM $ 0.473
+0.04%
$ 89.74 million $ 5.41 million
5:52 AM $ 0.472
+0.29%
$ 89.74 million $ 5.41 million
5:51 AM $ 0.471
-0.32%
$ 89.74 million $ 5.41 million
5:50 AM $ 0.473
+0.10%
$ 89.74 million $ 5.41 million
5:49 AM $ 0.472
+0.11%
$ 89.69 million $ 5.41 million
5:48 AM $ 0.472
+0.17%
$ 89.69 million $ 5.41 million
5:47 AM $ 0.471
-0.10%
$ 89.69 million $ 5.41 million
5:46 AM $ 0.471
-0.29%
$ 89.69 million $ 5.41 million
5:45 AM $ 0.472
+0.06%
$ 89.69 million $ 5.41 million
5:44 AM $ 0.472
+0.01%
$ 89.62 million $ 5.41 million
5:43 AM $ 0.472
+0.06%
$ 89.62 million $ 5.41 million
5:42 AM $ 0.471
+0.27%
$ 89.62 million $ 5.42 million
5:41 AM $ 0.471
-0.12%
$ 89.62 million $ 5.41 million
5:40 AM $ 0.471
-0.23%
$ 89.62 million $ 5.42 million
5:39 AM $ 0.473
-0.04%
$ 89.82 million $ 5.41 million
5:38 AM $ 0.473
-0.37%
$ 89.82 million $ 5.42 million
5:37 AM $ 0.475
+0.01%
$ 89.82 million $ 5.42 million
5:36 AM $ 0.475
+0.03%
$ 89.82 million $ 5.42 million
5:35 AM $ 0.474
-0.26%
$ 89.82 million $ 5.42 million
5:34 AM $ 0.475
-0.47%
$ 90.3 million $ 5.42 million
5:33 AM $ 0.477
-0.71%
$ 90.3 million $ 5.41 million
5:32 AM $ 0.481
+0.12%
$ 90.3 million $ 5.41 million
5:31 AM $ 0.48
+0.05%
$ 90.3 million $ 5.41 million
5:30 AM $ 0.48
+1.06%
$ 90.3 million $ 5.41 million
5:29 AM $ 0.475
+0.38%
$ 90.23 million $ 5.41 million
5:28 AM $ 0.473
+0.30%
$ 90.23 million $ 5.4 million
5:27 AM $ 0.472
-0.03%
$ 90.23 million $ 5.4 million
5:26 AM $ 0.472
-0.16%
$ 90.23 million $ 5.4 million
5:25 AM $ 0.472
-0.40%
$ 90.23 million $ 5.39 million
5:24 AM $ 0.475
-0.41%
$ 90.17 million $ 5.39 million
5:23 AM $ 0.477
-0.17%
$ 90.17 million $ 5.37 million
5:22 AM $ 0.478
-0.06%
$ 90.17 million $ 5.36 million
5:21 AM $ 0.478
-0.13%
$ 90.17 million $ 5.36 million
5:20 AM $ 0.479
-0.40%
$ 90.17 million $ 5.34 million
5:19 AM $ 0.481
+0.40%
$ 91.3 million $ 5.34 million
5:18 AM $ 0.479
-0.21%
$ 91.3 million $ 5.34 million
5:17 AM $ 0.48
-0.03%
$ 91.3 million $ 5.33 million
5:16 AM $ 0.48
-0.42%
$ 91.3 million $ 5.33 million
5:15 AM $ 0.483
+1.07%
$ 91.3 million $ 5.33 million
5:14 AM $ 0.478
-0.28%
$ 90.79 million $ 5.33 million
5:13 AM $ 0.478
+0.30%
$ 90.79 million $ 5.33 million
5:12 AM $ 0.477
+1.29%
$ 90.79 million $ 5.32 million
5:11 AM $ 0.471
+0.39%
$ 90.79 million $ 5.31 million
5:10 AM $ 0.469
+0.18%
$ 90.79 million $ 5.31 million
Download