Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Magma Token Historical Data

MAGMA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:37 PM $0.266
-0.14%
$50.57 million $733,327
11:36 PM $0.266
+0.00%
$50.57 million $733,217
11:35 PM $0.266
+0.04%
$50.57 million $733,304
11:34 PM $0.266
-0.03%
$50.57 million $733,412
11:33 PM $0.266
-0.01%
$50.57 million $733,500
11:32 PM $0.266
+0.00%
$50.57 million $733,420
11:31 PM $0.266
+0.06%
$50.57 million $735,720
11:30 PM $0.266
+0.00%
$50.57 million $735,531
11:29 PM $0.266
+0.11%
$50.6 million $735,464
11:28 PM $0.266
-0.03%
$50.6 million $735,156
11:27 PM $0.266
+0.06%
$50.6 million $735,063
11:26 PM $0.266
-0.04%
$50.6 million $734,994
11:25 PM $0.266
+0.06%
$50.6 million $735,011
11:24 PM $0.266
+0.03%
$50.46 million $734,935
11:23 PM $0.266
-0.03%
$50.46 million $734,899
11:22 PM $0.266
-0.04%
$50.46 million $734,913
11:21 PM $0.266
+0.06%
$50.46 million $734,866
11:20 PM $0.266
+0.07%
$50.46 million $734,712
11:19 PM $0.265
-0.03%
$50.42 million $734,688
11:18 PM $0.265
-0.08%
$50.42 million $734,702
11:17 PM $0.266
+0.08%
$50.42 million $734,670
11:16 PM $0.265
-0.05%
$50.42 million $734,581
11:15 PM $0.266
+0.16%
$50.42 million $734,688
11:14 PM $0.265
+0.20%
$50.36 million $734,175
11:13 PM $0.265
+0.00%
$50.36 million $733,957
11:12 PM $0.265
-0.01%
$50.36 million $734,086
11:11 PM $0.265
+0.05%
$50.36 million $734,236
11:10 PM $0.264
-0.04%
$50.36 million $734,132
11:09 PM $0.265
+0.00%
$50.26 million $734,114
11:08 PM $0.265
-0.01%
$50.26 million $734,080
11:07 PM $0.265
+0.04%
$50.26 million $734,119
11:06 PM $0.264
+0.03%
$50.26 million $734,122
11:05 PM $0.264
+0.01%
$50.26 million $734,027
11:04 PM $0.264
+0.06%
$50.23 million $734,180
11:03 PM $0.264
+0.09%
$50.23 million $734,245
11:02 PM $0.264
+0.16%
$50.23 million $735,075
11:01 PM $0.264
+0.04%
$50.23 million $735,142
11:00 PM $0.263
-0.06%
$50.23 million $735,131
10:59 PM $0.264
-0.08%
$50.08 million $735,067
10:58 PM $0.264
-0.06%
$50.08 million $735,268
10:57 PM $0.264
-0.44%
$50.08 million $734,980
10:56 PM $0.265
-0.01%
$50.08 million $735,693
10:55 PM $0.265
+0.00%
$50.08 million $735,667
10:54 PM $0.265
-0.03%
$50.38 million $735,632
10:53 PM $0.265
-0.05%
$50.38 million $735,646
10:52 PM $0.265
+0.08%
$50.38 million $735,720
10:51 PM $0.265
+0.61%
$50.38 million $735,758
10:50 PM $0.264
+0.02%
$50.38 million $735,952
10:49 PM $0.264
+0.14%
$50.07 million $735,987
10:48 PM $0.263
+0.00%
$50.07 million $735,694
Download