DKK Token Historical Data

DKKT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Jan 2021 $ 0.155
+1.36%
$ -- $ 23.69 billion
Dec 2020 $ 0.153
+0.38%
$ -- $ 9.44 billion
Nov 2020 $ 0.151
+2.33%
$ -- $ 8.16 billion
Oct 2020 $ 0.148
+1.14%
$ -- $ 5 billion
Sep 2020 $ 0.146
+1.70%
$ -- $ 4.96 billion
Aug 2020 $ 0.144
+1.08%
$ -- $ 4.97 billion
Jul 2020 $ 0.142
+0.40%
$ -- $ 2.95 billion
Jun 2020 $ 0.142
+1.13%
$ -- $ 2.92 billion
May 2020 $ 0.14
-0.01%
$ -- $ 3.28 billion
Apr 2020 $ 0.14
+2.13%
$ -- $ 2.44 billion
Mar 2020 $ 0.137
-3.56%
$ -- $ 1.41 billion
Dec 2019 $ 0.141
+0.93%
$ -- $ 50.6 million
Nov 2019 $ 0.14
+0.41%
$ -- $ 136.19 million
Oct 2019 $ 0.139
-0.05%
$ -- $ 157.31 million
Sep 2019 $ 0.139
+2.34%
$ -- $ 241.7 million
Aug 2019 $ 0.136
-5.73%
$ -- $ 189.26 million
Jul 2019 $ 0.144
+102.38%
$ -- $ 20.1 million
Jun 2019 $ 0.0714
+0.09%
$ -- $ 1.28 million
May 2019 $ 0.0713
-31.67%
$ -- $ 1.61 million
Apr 2019 $ 0.104
-20.71%
$ -- $ 2.19 million
Mar 2019 $ 0.132
-12.47%
$ -- $ 1.71 million
Feb 2019 $ 0.15
-0.91%
$ -- $ 407,814
Jan 2019 $ 0.152
+5.04%
$ -- $ 252,416
Dec 2018 $ 0.145
+2.89%
$ -- $ 149,690
Download