Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DKK Token Historical Data

DKKT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 2021 $0
--%
$-- $0
Jan 2021 $0.155
+1.36%
$-- $23.69 billion
Dec 2020 $0.153
+0.38%
$-- $9.44 billion
Nov 2020 $0.151
+2.33%
$-- $8.16 billion
Oct 2020 $0.148
+1.14%
$-- $5 billion
Sep 2020 $0.146
+1.70%
$-- $4.96 billion
Aug 2020 $0.144
+1.08%
$-- $4.97 billion
Jul 2020 $0.142
+0.40%
$-- $2.95 billion
Jun 2020 $0.142
+1.13%
$-- $2.92 billion
May 2020 $0.14
-0.01%
$-- $3.28 billion
Apr 2020 $0.14
+2.13%
$-- $2.44 billion
Mar 2020 $0.137
-3.56%
$-- $1.41 billion
Dec 2019 $0.141
+0.93%
$-- $50.6 million
Nov 2019 $0.14
+0.41%
$-- $136.19 million
Oct 2019 $0.139
-0.05%
$-- $157.31 million
Sep 2019 $0.139
+2.34%
$-- $241.7 million
Aug 2019 $0.136
-5.73%
$-- $189.26 million
Jul 2019 $0.144
+102.38%
$-- $20.1 million
Jun 2019 $0.0714
+0.09%
$-- $1.28 million
May 2019 $0.0713
-31.67%
$-- $1.61 million
Apr 2019 $0.104
-20.71%
$-- $2.19 million
Mar 2019 $0.132
-12.47%
$-- $1.71 million
Feb 2019 $0.15
-0.91%
$-- $407,814
Jan 2019 $0.152
+5.04%
$-- $252,416
Dec 2018 $0.145
+2.89%
$-- $149,690
Download