DKK Token Historical Data

DKKT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jan 18 $ 0.155
-0.10%
$ -- $ 6.59 billion
Jan 11 $ 0.153
-1.06%
$ -- $ 9.27 billion
Jan 4 $ 0.153
+0.44%
$ -- $ 6.33 billion
Dec 28 $ 0.151
-0.33%
$ -- $ 3.3 billion
Dec 21 $ 0.151
-0.36%
$ -- $ 2.88 billion
Dec 14 $ 0.151
-1.06%
$ -- $ 1.2 billion
Dec 7 $ 0.152
-0.26%
$ -- $ 1.95 billion
Nov 30 $ 0.153
+1.70%
$ -- $ 1.9 billion
Nov 23 $ 0.151
-0.70%
$ -- $ 2.41 billion
Nov 16 $ 0.152
+0.64%
$ -- $ 1.91 billion
Nov 9 $ 0.151
+1.18%
$ -- $ 1.65 billion
Nov 2 $ 0.149
+0.42%
$ -- $ 1.72 billion
Oct 26 $ 0.148
-1.08%
$ -- $ 1.35 billion
Oct 19 $ 0.15
+1.03%
$ -- $ 1.36 billion
Oct 12 $ 0.149
+1.01%
$ -- $ 1.03 billion
Oct 5 $ 0.147
+0.87%
$ -- $ 894.31 million
Sep 28 $ 0.146
-0.04%
$ -- $ 938.28 million
Sep 21 $ 0.146
-0.19%
$ -- $ 1.03 billion
Sep 14 $ 0.146
+2.16%
$ -- $ 1.04 billion
Sep 7 $ 0.143
+0.62%
$ -- $ 1.14 billion
Aug 31 $ 0.142
-0.80%
$ -- $ 1.5 billion
Aug 24 $ 0.143
+0.48%
$ -- $ 1.01 billion
Aug 17 $ 0.143
-1.03%
$ -- $ 1.15 billion
Aug 10 $ 0.144
+1.15%
$ -- $ 1.19 billion
Aug 3 $ 0.142
+0.74%
$ -- $ 1.1 billion
Jul 27 $ 0.141
-0.74%
$ -- $ 1.08 billion
Jul 20 $ 0.142
-0.14%
$ -- $ 706.29 million
Jul 13 $ 0.142
+0.25%
$ -- $ 500.08 million
Jul 6 $ 0.142
-0.06%
$ -- $ 668.08 million
Jun 29 $ 0.142
+0.62%
$ -- $ 525.78 million
Jun 22 $ 0.141
+0.04%
$ -- $ 649.17 million
Jun 15 $ 0.141
+0.26%
$ -- $ 624.09 million
Jun 8 $ 0.141
-1.95%
$ -- $ 721.72 million
Jun 1 $ 0.143
+2.53%
$ -- $ 769.31 million
May 25 $ 0.14
+0.83%
$ -- $ 691.4 million
May 18 $ 0.139
-1.45%
$ -- $ 690.63 million
May 11 $ 0.141
+1.17%
$ -- $ 751.93 million
May 4 $ 0.14
+0.15%
$ -- $ 807.91 million
Apr 27 $ 0.139
+0.46%
$ -- $ 773.71 million
Apr 20 $ 0.139
-0.07%
$ -- $ 632.06 million
Apr 13 $ 0.139
+0.87%
$ -- $ 562.73 million
Apr 6 $ 0.138
-0.03%
$ -- $ 519.96 million
Mar 30 $ 0.138
+2.77%
$ -- $ 416.06 million
Mar 23 $ 0.134
+1.04%
$ -- $ 483.26 million
Mar 16 $ 0.133
+0.10%
$ -- $ 553.67 million
Mar 9 $ 0.133
-6.40%
$ -- $ 251.06 million
Dec 9 $ 0.141
-1.21%
$ -- $ 13.08 million
Dec 2 $ 0.143
+1.20%
$ -- $ 33.86 million
Nov 25 $ 0.141
+1.85%
$ -- $ 36.63 million
Download