DKK Token Historical Data

DKKT Page 12
Download
Date Close Price change Market cap Trading volume
Apr 22, 2019 $ 0.0996
-1.03%
$ -- $ 68,364
Apr 21, 2019 $ 0.101
-1.49%
$ -- $ 64,590
Apr 20, 2019 $ 0.102
-2.37%
$ -- $ 63,412
Apr 19, 2019 $ 0.105
-1.86%
$ -- $ 80,594
Apr 18, 2019 $ 0.107
+1.44%
$ -- $ 74,752
Apr 17, 2019 $ 0.105
-3.82%
$ -- $ 40,688
Apr 16, 2019 $ 0.109
-2.45%
$ -- $ 68,614
Apr 15, 2019 $ 0.112
-2.28%
$ -- $ 73,819
Apr 14, 2019 $ 0.115
-6.93%
$ -- $ 84,840
Apr 13, 2019 $ 0.123
+6.46%
$ -- $ 83,584
Apr 12, 2019 $ 0.116
+0.92%
$ -- $ 82,119
Apr 11, 2019 $ 0.115
-5.81%
$ -- $ 77,710
Apr 10, 2019 $ 0.122
-4.33%
$ -- $ 78,011
Apr 9, 2019 $ 0.127
-0.12%
$ -- $ 85,033
Apr 8, 2019 $ 0.127
-0.96%
$ -- $ 81,312
Apr 7, 2019 $ 0.129
+1.60%
$ -- $ 77,675
Apr 6, 2019 $ 0.127
-1.57%
$ -- $ 77,352
Apr 5, 2019 $ 0.129
+1.08%
$ -- $ 81,647
Apr 4, 2019 $ 0.127
+0.39%
$ -- $ 79,828
Apr 3, 2019 $ 0.127
-2.95%
$ -- $ 79,504
Apr 2, 2019 $ 0.131
+0.79%
$ -- $ 80,689
Apr 1, 2019 $ 0.13
-1.53%
$ -- $ 65,075
Mar 31, 2019 $ 0.132
-2.59%
$ -- $ 82,788
Mar 30, 2019 $ 0.135
-0.17%
$ -- $ 85,221
Mar 29, 2019 $ 0.136
-0.95%
$ -- $ 82,285
Mar 28, 2019 $ 0.137
-0.19%
$ -- $ 85,537
Mar 27, 2019 $ 0.137
-2.97%
$ -- $ 88,310
Mar 26, 2019 $ 0.141
+0.63%
$ -- $ 100,626
Mar 25, 2019 $ 0.14
+0.80%
$ -- $ 85,022
Mar 24, 2019 $ 0.139
-2.07%
$ -- $ 88,099
Mar 23, 2019 $ 0.142
+1.15%
$ -- $ 88,291
Mar 22, 2019 $ 0.141
-5.51%
$ -- $ 133,389
Mar 21, 2019 $ 0.149
-0.35%
$ -- $ 125,493
Mar 20, 2019 $ 0.149
+0.20%
$ -- $ 128,967
Mar 19, 2019 $ 0.149
+0.40%
$ -- $ 78,462
Mar 18, 2019 $ 0.148
+15.32%
$ -- $ 23,731
Mar 17, 2019 $ 0.129
-13.49%
$ -- $ 23,642
Mar 16, 2019 $ 0.149
-0.75%
$ -- $ 24,757
Mar 15, 2019 $ 0.15
+0.45%
$ -- $ 25,948
Mar 14, 2019 $ 0.149
+16.65%
$ -- $ 25,576
Mar 13, 2019 $ 0.149
-0.37%
$ -- $ 26,724
Mar 12, 2019 $ 0.149
+0.31%
$ -- $ 58,195
Mar 11, 2019 $ 0.149
+0.52%
$ -- $ 26,501
Mar 10, 2019 $ 0.149
+0.20%
$ -- $ 26,281
Mar 9, 2019 $ 0.148
-12.65%
$ -- $ 25,186
Mar 8, 2019 $ 0.17
+2.96%
$ -- $ 20,646
Mar 7, 2019 $ 0.165
+9.07%
$ -- $ 25,083
Mar 6, 2019 $ 0.151
+0.18%
$ -- $ 21,411
Mar 5, 2019 $ 0.151
+0.04%
$ -- $ 19,063
Mar 4, 2019 $ 0.151
+0.27%
$ -- $ 20,565