Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DKK Token Historical Data

DKKT Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2019 $0.0996
-1.03%
$-- $68,364
Apr 21, 2019 $0.101
-1.49%
$-- $64,590
Apr 20, 2019 $0.102
-2.37%
$-- $63,412
Apr 19, 2019 $0.105
-1.86%
$-- $80,594
Apr 18, 2019 $0.107
+1.44%
$-- $74,752
Apr 17, 2019 $0.105
-3.82%
$-- $40,688
Apr 16, 2019 $0.109
-2.45%
$-- $68,614
Apr 15, 2019 $0.112
-2.28%
$-- $73,819
Apr 14, 2019 $0.115
-6.93%
$-- $84,840
Apr 13, 2019 $0.123
+6.46%
$-- $83,584
Apr 12, 2019 $0.116
+0.92%
$-- $82,119
Apr 11, 2019 $0.115
-5.81%
$-- $77,710
Apr 10, 2019 $0.122
-4.33%
$-- $78,011
Apr 9, 2019 $0.127
-0.12%
$-- $85,033
Apr 8, 2019 $0.127
-0.96%
$-- $81,312
Apr 7, 2019 $0.129
+1.60%
$-- $77,675
Apr 6, 2019 $0.127
-1.57%
$-- $77,352
Apr 5, 2019 $0.129
+1.08%
$-- $81,647
Apr 4, 2019 $0.127
+0.39%
$-- $79,828
Apr 3, 2019 $0.127
-2.95%
$-- $79,504
Apr 2, 2019 $0.131
+0.79%
$-- $80,689
Apr 1, 2019 $0.13
-1.53%
$-- $65,075
Mar 31, 2019 $0.132
-2.59%
$-- $82,788
Mar 30, 2019 $0.135
-0.17%
$-- $85,221
Mar 29, 2019 $0.136
-0.95%
$-- $82,285
Mar 28, 2019 $0.137
-0.19%
$-- $85,537
Mar 27, 2019 $0.137
-2.97%
$-- $88,310
Mar 26, 2019 $0.141
+0.63%
$-- $100,626
Mar 25, 2019 $0.14
+0.80%
$-- $85,022
Mar 24, 2019 $0.139
-2.07%
$-- $88,099
Mar 23, 2019 $0.142
+1.15%
$-- $88,291
Mar 22, 2019 $0.141
-5.51%
$-- $133,389
Mar 21, 2019 $0.149
-0.35%
$-- $125,493
Mar 20, 2019 $0.149
+0.20%
$-- $128,967
Mar 19, 2019 $0.149
+0.40%
$-- $78,462
Mar 18, 2019 $0.148
+15.32%
$-- $23,731
Mar 17, 2019 $0.129
-13.49%
$-- $23,642
Mar 16, 2019 $0.149
-0.75%
$-- $24,757
Mar 15, 2019 $0.15
+0.45%
$-- $25,948
Mar 14, 2019 $0.149
+16.65%
$-- $25,576
Mar 13, 2019 $0.149
-0.37%
$-- $26,724
Mar 12, 2019 $0.149
+0.31%
$-- $58,195
Mar 11, 2019 $0.149
+0.52%
$-- $26,501
Mar 10, 2019 $0.149
+0.20%
$-- $26,281
Mar 9, 2019 $0.148
-12.65%
$-- $25,186
Mar 8, 2019 $0.17
+2.96%
$-- $20,646
Mar 7, 2019 $0.165
+9.07%
$-- $25,083
Mar 6, 2019 $0.151
+0.18%
$-- $21,411
Mar 5, 2019 $0.151
+0.04%
$-- $19,063
Mar 4, 2019 $0.151
+0.27%
$-- $20,565