DKK Token Historical Data

DKKT Page 13
Download
Date Close Price change Market cap Trading volume
Mar 3, 2019 $ 0.15
-0.64%
$ -- $ 19,631
Mar 2, 2019 $ 0.151
+0.26%
$ -- $ 22,052
Mar 1, 2019 $ 0.151
+0.43%
$ -- $ 18,695
Feb 28, 2019 $ 0.15
+0.96%
$ -- $ 23,456
Feb 27, 2019 $ 0.149
-1.40%
$ -- $ 79,750
Feb 15, 2019 $ 0.149
+0.30%
$ -- $ 16,284
Feb 14, 2019 $ 0.148
-0.46%
$ -- $ 21,370
Feb 13, 2019 $ 0.149
-0.23%
$ -- $ 33,934
Feb 12, 2019 $ 0.149
+0.19%
$ -- $ 24,941
Feb 11, 2019 $ 0.15
-0.60%
$ -- $ 21,296
Feb 10, 2019 $ 0.151
+0.70%
$ -- $ 17,910
Feb 9, 2019 $ 0.15
-0.69%
$ -- $ 19,239
Feb 8, 2019 $ 0.151
+0.65%
$ -- $ 19,702
Feb 7, 2019 $ 0.15
-0.60%
$ -- $ 17,588
Feb 6, 2019 $ 0.151
-0.08%
$ -- $ 17,829
Feb 5, 2019 $ 0.151
+0.89%
$ -- $ 21,286
Feb 4, 2019 $ 0.149
+0.07%
$ -- $ 20,382
Feb 3, 2019 $ 0.149
-1.07%
$ -- $ 16,427
Feb 2, 2019 $ 0.151
+0.29%
$ -- $ 18,387
Feb 1, 2019 $ 0.15
-0.81%
$ -- $ 18,032
Jan 31, 2019 $ 0.152
+0.31%
$ -- $ 18,979
Jan 30, 2019 $ 0.151
+0.31%
$ -- $ 17,777
Jan 29, 2019 $ 0.151
+0.08%
$ -- $ 22,351
Jan 28, 2019 $ 0.151
+0.49%
$ -- $ 23,798
Jan 27, 2019 $ 0.15
+0.15%
$ -- $ 13,615
Jan 26, 2019 $ 0.15
-0.49%
$ -- $ 19,294
Jan 25, 2019 $ 0.151
+0.34%
$ -- $ 20,778
Jan 24, 2019 $ 0.15
+0.63%
$ -- $ 19,589
Jan 23, 2019 $ 0.15
+0.99%
$ -- $ 17,189
Jan 22, 2019 $ 0.149
+0.17%
$ -- $ 9,689
Jan 21, 2019 $ 0.149
+0.75%
$ -- $ 3,591
Jan 20, 2019 $ 0.148
-0.83%
$ -- $ 11,847
Jan 19, 2019 $ 0.149
+0.62%
$ -- $ 1,051
Jan 18, 2019 $ 0.148
-0.15%
$ -- $ 1,290
Jan 17, 2019 $ 0.148
+0.11%
$ -- $ 498
Jan 16, 2019 $ 0.148
+0.12%
$ -- $ 1,757
Jan 15, 2019 $ 0.148
+0.24%
$ -- $ 3,067
Jan 14, 2019 $ 0.147
+0.96%
$ -- $ 8,455
Jan 13, 2019 $ 0.146
+0.60%
$ -- $ 12,068
Jan 12, 2019 $ 0.145
-0.97%
$ -- $ 5,614
Jan 11, 2019 $ 0.147
+0.95%
$ -- $ 861
Jan 10, 2019 $ 0.145
-0.85%
$ -- $ 2,332
Jan 9, 2019 $ 0.146
-0.32%
$ -- $ 75
Jan 8, 2019 $ 0.146
+1.04%
$ -- $ 1,253
Jan 7, 2019 $ 0.145
-1.59%
$ -- $ 105
Jan 6, 2019 $ 0.147
+1.86%
$ -- $ 7,937
Jan 5, 2019 $ 0.144
-1.08%
$ -- $ 2,699
Jan 4, 2019 $ 0.146
+0.05%
$ -- $ 1,518
Jan 3, 2019 $ 0.146
+0.71%
$ -- $ 202
Jan 2, 2019 $ 0.145
-6.56%
$ -- $ 3,078