Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DKK Token Historical Data

DKKT Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2019 $0.154
+6.94%
$-- $59
Dec 31, 2018 $0.145
-1.74%
$-- $44
Dec 30, 2018 $0.148
+1.48%
$-- $172
Dec 29, 2018 $0.146
-0.99%
$-- $21,744
Dec 28, 2018 $0.147
+1.88%
$-- $50,671
Dec 27, 2018 $0.145
-0.68%
$-- $2,347
Dec 26, 2018 $0.146
-0.64%
$-- $1,639
Dec 25, 2018 $0.146
-5.10%
$-- $47,466
Dec 24, 2018 $0.154
-1.24%
$-- $4,506
Dec 23, 2018 $0.156
+1.68%
$-- $437
Dec 22, 2018 $0.153
+2.72%
$-- $5,255
Dec 21, 2018 $0.149
+0.03%
$-- $630
Dec 20, 2018 $0.149
+3.97%
$-- $3,020
Dec 19, 2018 $0.144
-1.34%
$-- $1,681
Dec 18, 2018 $0.145
+1.78%
$-- $411
Dec 17, 2018 $0.143
+20.73%
$-- $680
Dec 16, 2018 $0.138
-5.46%
$-- $550
Dec 15, 2018 $0.146
+2.00%
$-- $142
Dec 14, 2018 $0.143
-1.30%
$-- $589
Dec 13, 2018 $0.145
+0.20%
$-- $2,273
Dec 12, 2018 $0.144
+1.81%
$-- $669
Dec 11, 2018 $0.142
+0.24%
$-- $3,363
Dec 10, 2018 $0.143
+1.41%
$-- $230
Dec 9, 2018 $0.141
+3.73%
$-- $320
Dec 8, 2018 $0.136
-9.86%
$-- $665
Dec 7, 2018 $0.151
+7.66%
$-- $185
Download