DKK Token Historical Data

DKKT Page 14
Download
Date Close Price change Market cap Trading volume
Jan 1, 2019 $ 0.154
+6.94%
$ -- $ 59
Dec 31, 2018 $ 0.145
-1.74%
$ -- $ 44
Dec 30, 2018 $ 0.148
+1.48%
$ -- $ 172
Dec 29, 2018 $ 0.146
-0.99%
$ -- $ 21,744
Dec 28, 2018 $ 0.147
+1.88%
$ -- $ 50,671
Dec 27, 2018 $ 0.145
-0.68%
$ -- $ 2,347
Dec 26, 2018 $ 0.146
-0.64%
$ -- $ 1,639
Dec 25, 2018 $ 0.146
-5.10%
$ -- $ 47,466
Dec 24, 2018 $ 0.154
-1.24%
$ -- $ 4,506
Dec 23, 2018 $ 0.156
+1.68%
$ -- $ 437
Dec 22, 2018 $ 0.153
+2.72%
$ -- $ 5,255
Dec 21, 2018 $ 0.149
+0.03%
$ -- $ 630
Dec 20, 2018 $ 0.149
+3.97%
$ -- $ 3,020
Dec 19, 2018 $ 0.144
-1.34%
$ -- $ 1,681
Dec 18, 2018 $ 0.145
+1.78%
$ -- $ 411
Dec 17, 2018 $ 0.143
+20.73%
$ -- $ 680
Dec 16, 2018 $ 0.138
-5.46%
$ -- $ 550
Dec 15, 2018 $ 0.146
+2.00%
$ -- $ 142
Dec 14, 2018 $ 0.143
-1.30%
$ -- $ 589
Dec 13, 2018 $ 0.145
+0.20%
$ -- $ 2,273
Dec 12, 2018 $ 0.144
+1.81%
$ -- $ 669
Dec 11, 2018 $ 0.142
+0.24%
$ -- $ 3,363
Dec 10, 2018 $ 0.143
+1.41%
$ -- $ 230
Dec 9, 2018 $ 0.141
+3.73%
$ -- $ 320
Dec 8, 2018 $ 0.136
-9.86%
$ -- $ 665
Dec 7, 2018 $ 0.151
+7.66%
$ -- $ 185
Download