Coinranking
DKK Token Historical Data
DKKT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 18 | $ 0.139 | -1.68% | ||
| Nov 11 | $ 0.141 | -1.33% | ||
| Nov 4 | $ 0.143 | +0.63% | ||
| Oct 28 | $ 0.142 | +1.98% | ||
| Oct 21 | $ 0.139 | -1.97% | ||
| Oct 14 | $ 0.142 | +1.64% | ||
| Oct 7 | $ 0.14 | +2.41% | ||
| Sep 30 | $ 0.137 | -0.02% | ||
| Sep 23 | $ 0.137 | -3.05% | ||
| Sep 16 | $ 0.141 | +1.24% | ||
| Sep 9 | $ 0.14 | +1.14% | ||
| Sep 2 | $ 0.138 | +0.38% | ||
| Aug 26 | $ 0.138 | -1.53% | ||
| Aug 19 | $ 0.14 | -0.04% | ||
| Aug 12 | $ 0.14 | -0.68% | ||
| Aug 5 | $ 0.141 | -2.68% | ||
| Jul 29 | $ 0.145 | +10.24% | ||
| Jul 22 | $ 0.131 | +84.12% | ||
| Jul 15 | $ 0.0714 | -0.43% | ||
| Jul 8 | $ 0.0717 | +1.77% | ||
| Jul 1 | $ 0.0705 | -1.25% | ||
| Jun 24 | $ 0.0714 | +1.22% | ||
| Jun 17 | $ 0.0705 | +0.00% | ||
| Jun 10 | $ 0.0705 | -1.40% | ||
| Jun 3 | $ 0.0715 | +0.96% | ||
| May 27 | $ 0.0708 | -10.12% | ||
| May 20 | $ 0.0788 | -0.21% | ||
| May 13 | $ 0.0789 | -19.66% | ||
| May 6 | $ 0.0983 | -5.30% | ||
| Apr 29 | $ 0.104 | +1.59% | ||
| Apr 22 | $ 0.102 | +1.24% | ||
| Apr 15 | $ 0.101 | -12.20% | ||
| Apr 8 | $ 0.115 | -10.85% | ||
| Apr 1 | $ 0.129 | -2.30% | ||
| Mar 25 | $ 0.132 | -5.58% | ||
| Mar 18 | $ 0.139 | +8.30% | ||
| Mar 11 | $ 0.129 | -13.14% | ||
| Mar 4 | $ 0.149 | -1.24% | ||
| Feb 25 | $ 0.15 | -0.43% | ||
| Feb 11 | $ 0.149 | -1.20% | ||
| Feb 4 | $ 0.151 | +0.87% | ||
| Jan 28 | $ 0.149 | -0.43% | ||
| Jan 21 | $ 0.15 | +1.99% | ||
| Jan 14 | $ 0.148 | +1.02% | ||
| Jan 7 | $ 0.146 | -0.74% | ||
| Dec 31 | $ 0.147 | +0.03% | ||
| Dec 24 | $ 0.148 | -5.00% | ||
| Dec 17 | $ 0.156 | +31.69% | ||
| Dec 10 | $ 0.138 | -2.39% | ||
| Dec 3 | $ 0.141 | +0.50% | ||