DKK Token Historical Data

DKKT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 3, 2020 $ 0.141
-0.18%
$ -- $ 59.35 million
Jul 2, 2020 $ 0.142
-0.09%
$ -- $ 82.93 million
Jul 1, 2020 $ 0.142
+0.53%
$ -- $ 78.13 million
Jun 30, 2020 $ 0.142
-0.10%
$ -- $ 82.03 million
Jun 29, 2020 $ 0.142
+0.34%
$ -- $ 77.95 million
Jun 28, 2020 $ 0.141
+0.08%
$ -- $ 108.87 million
Jun 27, 2020 $ 0.141
-0.25%
$ -- $ 80.39 million
Jun 26, 2020 $ 0.141
-0.22%
$ -- $ 98.65 million
Jun 25, 2020 $ 0.142
+0.20%
$ -- $ 86.26 million
Jun 24, 2020 $ 0.141
-0.53%
$ -- $ 96.79 million
Jun 23, 2020 $ 0.142
+0.63%
$ -- $ 79.64 million
Jun 22, 2020 $ 0.141
+0.15%
$ -- $ 98.57 million
Jun 21, 2020 $ 0.141
+0.02%
$ -- $ 80.38 million
Jun 20, 2020 $ 0.141
+0.07%
$ -- $ 73.77 million
Jun 19, 2020 $ 0.141
-0.12%
$ -- $ 79.71 million
Jun 18, 2020 $ 0.141
+0.77%
$ -- $ 70.33 million
Jun 17, 2020 $ 0.14
-0.75%
$ -- $ 90.67 million
Jun 16, 2020 $ 0.141
+0.28%
$ -- $ 114.41 million
Jun 15, 2020 $ 0.141
-0.04%
$ -- $ 114.82 million
Jun 14, 2020 $ 0.141
-2.11%
$ -- $ 103.21 million
Jun 13, 2020 $ 0.144
+0.70%
$ -- $ 103.23 million
Jun 12, 2020 $ 0.143
+1.04%
$ -- $ 106.52 million
Jun 11, 2020 $ 0.141
-1.64%
$ -- $ 112.04 million
Jun 10, 2020 $ 0.144
+0.24%
$ -- $ 96.96 million
Jun 9, 2020 $ 0.143
+1.00%
$ -- $ 102.52 million
Jun 8, 2020 $ 0.142
-1.16%
$ -- $ 97.23 million
Jun 7, 2020 $ 0.143
+0.06%
$ -- $ 111.32 million
Jun 6, 2020 $ 0.143
+1.10%
$ -- $ 105.18 million
Jun 5, 2020 $ 0.142
-0.55%
$ -- $ 115.23 million
Jun 4, 2020 $ 0.143
+0.32%
$ -- $ 115.69 million
Jun 3, 2020 $ 0.142
+0.44%
$ -- $ 103.02 million
Jun 2, 2020 $ 0.142
-0.37%
$ -- $ 99.51 million
Jun 1, 2020 $ 0.142
+1.55%
$ -- $ 119.37 million
May 31, 2020 $ 0.14
-0.50%
$ -- $ 108.07 million
May 30, 2020 $ 0.141
+0.52%
$ -- $ 110.15 million
May 29, 2020 $ 0.14
-0.16%
$ -- $ 93.45 million
May 28, 2020 $ 0.14
+0.32%
$ -- $ 92.5 million
May 27, 2020 $ 0.14
+0.24%
$ -- $ 94.18 million
May 26, 2020 $ 0.139
-0.44%
$ -- $ 94.23 million
May 25, 2020 $ 0.14
+0.75%
$ -- $ 98.81 million
May 24, 2020 $ 0.139
-0.74%
$ -- $ 96.45 million
May 23, 2020 $ 0.14
+0.18%
$ -- $ 86.53 million
May 22, 2020 $ 0.14
+0.39%
$ -- $ 103.58 million
May 21, 2020 $ 0.139
-0.72%
$ -- $ 100.71 million
May 20, 2020 $ 0.14
-0.43%
$ -- $ 96.95 million
May 19, 2020 $ 0.141
+0.29%
$ -- $ 103.19 million
May 18, 2020 $ 0.14
-0.47%
$ -- $ 103.21 million
May 17, 2020 $ 0.141
+0.36%
$ -- $ 96.76 million
May 16, 2020 $ 0.141
+0.21%
$ -- $ 97.72 million
May 15, 2020 $ 0.14
+0.24%
$ -- $ 109.36 million