Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DKK Token Historical Data

DKKT Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 2020 $0.141
-0.18%
$-- $59.35 million
Jul 2, 2020 $0.142
-0.09%
$-- $82.93 million
Jul 1, 2020 $0.142
+0.53%
$-- $78.13 million
Jun 30, 2020 $0.142
-0.10%
$-- $82.03 million
Jun 29, 2020 $0.142
+0.34%
$-- $77.95 million
Jun 28, 2020 $0.141
+0.08%
$-- $108.87 million
Jun 27, 2020 $0.141
-0.25%
$-- $80.39 million
Jun 26, 2020 $0.141
-0.22%
$-- $98.65 million
Jun 25, 2020 $0.142
+0.20%
$-- $86.26 million
Jun 24, 2020 $0.141
-0.53%
$-- $96.79 million
Jun 23, 2020 $0.142
+0.63%
$-- $79.64 million
Jun 22, 2020 $0.141
+0.15%
$-- $98.57 million
Jun 21, 2020 $0.141
+0.02%
$-- $80.38 million
Jun 20, 2020 $0.141
+0.07%
$-- $73.77 million
Jun 19, 2020 $0.141
-0.12%
$-- $79.71 million
Jun 18, 2020 $0.141
+0.77%
$-- $70.33 million
Jun 17, 2020 $0.14
-0.75%
$-- $90.67 million
Jun 16, 2020 $0.141
+0.28%
$-- $114.41 million
Jun 15, 2020 $0.141
-0.04%
$-- $114.82 million
Jun 14, 2020 $0.141
-2.11%
$-- $103.21 million
Jun 13, 2020 $0.144
+0.70%
$-- $103.23 million
Jun 12, 2020 $0.143
+1.04%
$-- $106.52 million
Jun 11, 2020 $0.141
-1.64%
$-- $112.04 million
Jun 10, 2020 $0.144
+0.24%
$-- $96.96 million
Jun 9, 2020 $0.143
+1.00%
$-- $102.52 million
Jun 8, 2020 $0.142
-1.16%
$-- $97.23 million
Jun 7, 2020 $0.143
+0.06%
$-- $111.32 million
Jun 6, 2020 $0.143
+1.10%
$-- $105.18 million
Jun 5, 2020 $0.142
-0.55%
$-- $115.23 million
Jun 4, 2020 $0.143
+0.32%
$-- $115.69 million
Jun 3, 2020 $0.142
+0.44%
$-- $103.02 million
Jun 2, 2020 $0.142
-0.37%
$-- $99.51 million
Jun 1, 2020 $0.142
+1.55%
$-- $119.37 million
May 31, 2020 $0.14
-0.50%
$-- $108.07 million
May 30, 2020 $0.141
+0.52%
$-- $110.15 million
May 29, 2020 $0.14
-0.16%
$-- $93.45 million
May 28, 2020 $0.14
+0.32%
$-- $92.5 million
May 27, 2020 $0.14
+0.24%
$-- $94.18 million
May 26, 2020 $0.139
-0.44%
$-- $94.23 million
May 25, 2020 $0.14
+0.75%
$-- $98.81 million
May 24, 2020 $0.139
-0.74%
$-- $96.45 million
May 23, 2020 $0.14
+0.18%
$-- $86.53 million
May 22, 2020 $0.14
+0.39%
$-- $103.58 million
May 21, 2020 $0.139
-0.72%
$-- $100.71 million
May 20, 2020 $0.14
-0.43%
$-- $96.95 million
May 19, 2020 $0.141
+0.29%
$-- $103.19 million
May 18, 2020 $0.14
-0.47%
$-- $103.21 million
May 17, 2020 $0.141
+0.36%
$-- $96.76 million
May 16, 2020 $0.141
+0.21%
$-- $97.72 million
May 15, 2020 $0.14
+0.24%
$-- $109.36 million