DKK Token Historical Data

DKKT Page 6
Download
Date Close Price change Market cap Trading volume
May 14, 2020 $ 0.14
+0.16%
$ -- $ 112.78 million
May 13, 2020 $ 0.14
-0.16%
$ -- $ 103.84 million
May 12, 2020 $ 0.14
+0.09%
$ -- $ 107.2 million
May 11, 2020 $ 0.14
+0.23%
$ -- $ 124.26 million
May 10, 2020 $ 0.14
-1.08%
$ -- $ 123.33 million
May 9, 2020 $ 0.141
+0.10%
$ -- $ 108.51 million
May 8, 2020 $ 0.141
+0.29%
$ -- $ 116.17 million
May 7, 2020 $ 0.141
+0.09%
$ -- $ 124.46 million
May 6, 2020 $ 0.141
+0.99%
$ -- $ 97.8 million
May 5, 2020 $ 0.139
-0.08%
$ -- $ 112.21 million
May 4, 2020 $ 0.139
+0.05%
$ -- $ 125.42 million
May 3, 2020 $ 0.139
-0.50%
$ -- $ 110.28 million
May 2, 2020 $ 0.14
+0.34%
$ -- $ 101 million
May 1, 2020 $ 0.14
-0.34%
$ -- $ 128.17 million
Apr 30, 2020 $ 0.14
+0.54%
$ -- $ 137.79 million
Apr 29, 2020 $ 0.139
-0.22%
$ -- $ 109.36 million
Apr 28, 2020 $ 0.14
+0.29%
$ -- $ 88.4 million
Apr 27, 2020 $ 0.139
+0.32%
$ -- $ 98.71 million
Apr 26, 2020 $ 0.139
-0.05%
$ -- $ 84.94 million
Apr 25, 2020 $ 0.139
-0.13%
$ -- $ 90.08 million
Apr 24, 2020 $ 0.139
-0.50%
$ -- $ 82.47 million
Apr 23, 2020 $ 0.139
+0.28%
$ -- $ 89.82 million
Apr 22, 2020 $ 0.139
+0.44%
$ -- $ 83.09 million
Apr 21, 2020 $ 0.138
+0.42%
$ -- $ 100.76 million
Apr 20, 2020 $ 0.138
-0.82%
$ -- $ 100.9 million
Apr 19, 2020 $ 0.139
+0.42%
$ -- $ 83.95 million
Apr 18, 2020 $ 0.138
-0.47%
$ -- $ 76.88 million
Apr 17, 2020 $ 0.139
-0.21%
$ -- $ 78.37 million
Apr 16, 2020 $ 0.139
+1.31%
$ -- $ 94.91 million
Apr 15, 2020 $ 0.137
+0.24%
$ -- $ 67.32 million
Apr 14, 2020 $ 0.137
+0.48%
$ -- $ 76.08 million
Apr 13, 2020 $ 0.136
-0.94%
$ -- $ 85.23 million
Apr 12, 2020 $ 0.138
+0.70%
$ -- $ 84.08 million
Apr 11, 2020 $ 0.137
-0.34%
$ -- $ 66.53 million
Apr 10, 2020 $ 0.137
-0.50%
$ -- $ 78.3 million
Apr 9, 2020 $ 0.138
-0.33%
$ -- $ 78.93 million
Apr 8, 2020 $ 0.138
+0.89%
$ -- $ 84.66 million
Apr 7, 2020 $ 0.138
-0.01%
$ -- $ 67.18 million
Apr 6, 2020 $ 0.138
+0.01%
$ -- $ 60.3 million
Apr 5, 2020 $ 0.138
+0.41%
$ -- $ 47.02 million
Apr 4, 2020 $ 0.138
-0.33%
$ -- $ 56.38 million
Apr 3, 2020 $ 0.138
-0.30%
$ -- $ 60.36 million
Apr 2, 2020 $ 0.138
+0.09%
$ -- $ 68.38 million
Apr 1, 2020 $ 0.138
+0.95%
$ -- $ 58.19 million
Mar 31, 2020 $ 0.137
+0.20%
$ -- $ 59.23 million
Mar 30, 2020 $ 0.137
+1.87%
$ -- $ 66.51 million
Mar 29, 2020 $ 0.134
-0.87%
$ -- $ 41.93 million
Mar 28, 2020 $ 0.136
-0.64%
$ -- $ 55 million
Mar 27, 2020 $ 0.137
+0.36%
$ -- $ 63.03 million
Mar 26, 2020 $ 0.136
-0.71%
$ -- $ 72.07 million