Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DKK Token Historical Data

DKKT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 14, 2020 $0.14
+0.16%
$-- $112.78 million
May 13, 2020 $0.14
-0.16%
$-- $103.84 million
May 12, 2020 $0.14
+0.09%
$-- $107.2 million
May 11, 2020 $0.14
+0.23%
$-- $124.26 million
May 10, 2020 $0.14
-1.08%
$-- $123.33 million
May 9, 2020 $0.141
+0.10%
$-- $108.51 million
May 8, 2020 $0.141
+0.29%
$-- $116.17 million
May 7, 2020 $0.141
+0.09%
$-- $124.46 million
May 6, 2020 $0.141
+0.99%
$-- $97.8 million
May 5, 2020 $0.139
-0.08%
$-- $112.21 million
May 4, 2020 $0.139
+0.05%
$-- $125.42 million
May 3, 2020 $0.139
-0.50%
$-- $110.28 million
May 2, 2020 $0.14
+0.34%
$-- $101 million
May 1, 2020 $0.14
-0.34%
$-- $128.17 million
Apr 30, 2020 $0.14
+0.54%
$-- $137.79 million
Apr 29, 2020 $0.139
-0.22%
$-- $109.36 million
Apr 28, 2020 $0.14
+0.29%
$-- $88.4 million
Apr 27, 2020 $0.139
+0.32%
$-- $98.71 million
Apr 26, 2020 $0.139
-0.05%
$-- $84.94 million
Apr 25, 2020 $0.139
-0.13%
$-- $90.08 million
Apr 24, 2020 $0.139
-0.50%
$-- $82.47 million
Apr 23, 2020 $0.139
+0.28%
$-- $89.82 million
Apr 22, 2020 $0.139
+0.44%
$-- $83.09 million
Apr 21, 2020 $0.138
+0.42%
$-- $100.76 million
Apr 20, 2020 $0.138
-0.82%
$-- $100.9 million
Apr 19, 2020 $0.139
+0.42%
$-- $83.95 million
Apr 18, 2020 $0.138
-0.47%
$-- $76.88 million
Apr 17, 2020 $0.139
-0.21%
$-- $78.37 million
Apr 16, 2020 $0.139
+1.31%
$-- $94.91 million
Apr 15, 2020 $0.137
+0.24%
$-- $67.32 million
Apr 14, 2020 $0.137
+0.48%
$-- $76.08 million
Apr 13, 2020 $0.136
-0.94%
$-- $85.23 million
Apr 12, 2020 $0.138
+0.70%
$-- $84.08 million
Apr 11, 2020 $0.137
-0.34%
$-- $66.53 million
Apr 10, 2020 $0.137
-0.50%
$-- $78.3 million
Apr 9, 2020 $0.138
-0.33%
$-- $78.93 million
Apr 8, 2020 $0.138
+0.89%
$-- $84.66 million
Apr 7, 2020 $0.138
-0.01%
$-- $67.18 million
Apr 6, 2020 $0.138
+0.01%
$-- $60.3 million
Apr 5, 2020 $0.138
+0.41%
$-- $47.02 million
Apr 4, 2020 $0.138
-0.33%
$-- $56.38 million
Apr 3, 2020 $0.138
-0.30%
$-- $60.36 million
Apr 2, 2020 $0.138
+0.09%
$-- $68.38 million
Apr 1, 2020 $0.138
+0.95%
$-- $58.19 million
Mar 31, 2020 $0.137
+0.20%
$-- $59.23 million
Mar 30, 2020 $0.137
+1.87%
$-- $66.51 million
Mar 29, 2020 $0.134
-0.87%
$-- $41.93 million
Mar 28, 2020 $0.136
-0.64%
$-- $55 million
Mar 27, 2020 $0.137
+0.36%
$-- $63.03 million
Mar 26, 2020 $0.136
-0.71%
$-- $72.07 million