DKK Token Historical Data

DKKT Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 2020 $ 0.137
+0.41%
$ -- $ 76.5 million
Mar 24, 2020 $ 0.136
-0.15%
$ -- $ 83.56 million
Mar 23, 2020 $ 0.137
+2.66%
$ -- $ 91.18 million
Mar 22, 2020 $ 0.133
-1.69%
$ -- $ 72.96 million
Mar 21, 2020 $ 0.135
+0.16%
$ -- $ 81.25 million
Mar 20, 2020 $ 0.135
-0.95%
$ -- $ 87.82 million
Mar 19, 2020 $ 0.136
+1.16%
$ -- $ 74.98 million
Mar 18, 2020 $ 0.134
+1.12%
$ -- $ 72.12 million
Mar 17, 2020 $ 0.133
-0.32%
$ -- $ 71.43 million
Mar 16, 2020 $ 0.133
+0.37%
$ -- $ 93.1 million
Mar 15, 2020 $ 0.133
+0.51%
$ -- $ 73.9 million
Mar 14, 2020 $ 0.132
-0.59%
$ -- $ 83.43 million
Mar 13, 2020 $ 0.133
+0.17%
$ -- $ 69.39 million
Mar 12, 2020 $ 0.133
-7.07%
$ -- $ 11.06 million
Mar 11, 2020 $ 0.143
+2.22%
$ -- $ 4.92 million
Mar 10, 2020 $ 0.14
-1.69%
$ -- $ 8.36 million
Dec 12, 2019 $ 0.141
-0.06%
$ -- $ 3 million
Dec 11, 2019 $ 0.141
-0.09%
$ -- $ 3.68 million
Dec 10, 2019 $ 0.141
+0.40%
$ -- $ 3.79 million
Dec 9, 2019 $ 0.14
-1.67%
$ -- $ 2.61 million
Dec 8, 2019 $ 0.143
+0.40%
$ -- $ 4.28 million
Dec 7, 2019 $ 0.142
-0.02%
$ -- $ 3.99 million
Dec 6, 2019 $ 0.142
-0.48%
$ -- $ 4.45 million
Dec 5, 2019 $ 0.143
+1.05%
$ -- $ 5.54 million
Dec 4, 2019 $ 0.143
+0.34%
$ -- $ 5.6 million
Dec 3, 2019 $ 0.142
+0.66%
$ -- $ 5.49 million
Dec 2, 2019 $ 0.142
+0.31%
$ -- $ 4.51 million
Dec 1, 2019 $ 0.141
+0.96%
$ -- $ 3.67 million
Nov 30, 2019 $ 0.14
-0.51%
$ -- $ 10.78 million
Nov 29, 2019 $ 0.142
+1.65%
$ -- $ 5.48 million
Nov 28, 2019 $ 0.14
-0.04%
$ -- $ 2.84 million
Nov 27, 2019 $ 0.14
+0.21%
$ -- $ 2.91 million
Nov 26, 2019 $ 0.14
-1.25%
$ -- $ 2.47 million
Nov 25, 2019 $ 0.143
+2.85%
$ -- $ 8.49 million
Nov 24, 2019 $ 0.139
-1.55%
$ -- $ 4.48 million
Nov 23, 2019 $ 0.141
-0.24%
$ -- $ 2.95 million
Nov 22, 2019 $ 0.145
+2.15%
$ -- $ 4.29 million
Nov 21, 2019 $ 0.142
+0.99%
$ -- $ 4.19 million
Nov 20, 2019 $ 0.14
-0.28%
$ -- $ 3.61 million
Nov 19, 2019 $ 0.141
-0.28%
$ -- $ 3.78 million
Nov 18, 2019 $ 0.141
+0.18%
$ -- $ 4.05 million
Nov 17, 2019 $ 0.141
-0.34%
$ -- $ 3.19 million
Nov 16, 2019 $ 0.142
+0.78%
$ -- $ 2.98 million
Nov 15, 2019 $ 0.141
+0.08%
$ -- $ 3.58 million
Nov 14, 2019 $ 0.14
-0.89%
$ -- $ 3.78 million
Nov 13, 2019 $ 0.142
-0.88%
$ -- $ 2.68 million
Nov 12, 2019 $ 0.143
+1.32%
$ -- $ 3.49 million
Nov 11, 2019 $ 0.141
-1.22%
$ -- $ 2.96 million
Nov 10, 2019 $ 0.143
+1.21%
$ -- $ 3.39 million
Nov 9, 2019 $ 0.141
+0.30%
$ -- $ 2.94 million