Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DKK Token Historical Data

DKKT Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 8, 2019 $0.141
-0.88%
$-- $4.72 million
Nov 7, 2019 $0.142
-0.85%
$-- $4.04 million
Nov 6, 2019 $0.143
-0.38%
$-- $4.76 million
Nov 5, 2019 $0.144
+0.27%
$-- $5.75 million
Nov 4, 2019 $0.143
+0.83%
$-- $9.54 million
Nov 3, 2019 $0.142
+0.48%
$-- $5.2 million
Nov 2, 2019 $0.141
-0.88%
$-- $7.72 million
Nov 1, 2019 $0.143
+2.51%
$-- $5.13 million
Oct 31, 2019 $0.139
+0.65%
$-- $4.5 million
Oct 30, 2019 $0.138
-1.37%
$-- $4.48 million
Oct 29, 2019 $0.14
+1.94%
$-- $6.19 million
Oct 28, 2019 $0.138
-1.28%
$-- $5.93 million
Oct 27, 2019 $0.139
-1.73%
$-- $7.27 million
Oct 26, 2019 $0.141
+0.15%
$-- $9.62 million
Oct 25, 2019 $0.141
+0.39%
$-- $6.95 million
Oct 24, 2019 $0.14
-0.19%
$-- $3.35 million
Oct 23, 2019 $0.141
+0.09%
$-- $5.32 million
Oct 22, 2019 $0.14
+1.12%
$-- $3.82 million
Oct 21, 2019 $0.139
-2.32%
$-- $4.94 million
Oct 20, 2019 $0.142
+1.55%
$-- $6.88 million
Oct 19, 2019 $0.14
-1.76%
$-- $3.81 million
Oct 18, 2019 $0.142
+1.74%
$-- $4.38 million
Oct 17, 2019 $0.14
+0.35%
$-- $3.56 million
Oct 16, 2019 $0.14
+0.73%
$-- $4.32 million
Oct 15, 2019 $0.139
-0.21%
$-- $3 million
Oct 14, 2019 $0.139
-0.78%
$-- $3.79 million
Oct 13, 2019 $0.14
+0.91%
$-- $3.71 million
Oct 12, 2019 $0.139
+0.77%
$-- $4.43 million
Oct 11, 2019 $0.138
-0.92%
$-- $4.6 million
Oct 10, 2019 $0.139
-1.06%
$-- $4.45 million
Oct 9, 2019 $0.14
+0.59%
$-- $9.48 million
Oct 8, 2019 $0.139
-0.77%
$-- $4.22 million
Oct 7, 2019 $0.14
+2.54%
$-- $5.28 million
Oct 6, 2019 $0.137
-2.63%
$-- $4.46 million
Oct 5, 2019 $0.141
+0.68%
$-- $4.67 million
Oct 4, 2019 $0.14
+0.27%
$-- $4.04 million
Oct 3, 2019 $0.14
-0.49%
$-- $6.23 million
Oct 2, 2019 $0.141
+0.98%
$-- $4.45 million
Oct 1, 2019 $0.139
-0.06%
$-- $5.19 million
Sep 30, 2019 $0.139
+1.67%
$-- $5.71 million
Sep 29, 2019 $0.137
-0.95%
$-- $4.45 million
Sep 28, 2019 $0.138
-0.89%
$-- $6.69 million
Sep 27, 2019 $0.14
+1.42%
$-- $6.99 million
Sep 26, 2019 $0.138
-0.07%
$-- $7.16 million
Sep 25, 2019 $0.138
-2.45%
$-- $11.17 million
Sep 24, 2019 $0.14
-0.01%
$-- $25.69 million
Sep 23, 2019 $0.14
-1.21%
$-- $22.78 million
Sep 22, 2019 $0.141
-0.63%
$-- $6.66 million
Sep 21, 2019 $0.142
-0.36%
$-- $6.53 million
Sep 20, 2019 $0.143
+0.47%
$-- $15.7 million