DKK Token Historical Data

DKKT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jan 21, 2021 $ 0.155
+0.42%
$ -- $ 1.69 billion
Jan 20, 2021 $ 0.155
-1.03%
$ -- $ 2.08 billion
Jan 19, 2021 $ 0.155
+0.23%
$ -- $ 1.34 billion
Jan 18, 2021 $ 0.154
-0.88%
$ -- $ 1.47 billion
Jan 17, 2021 $ 0.153
-0.73%
$ -- $ 1.8 billion
Jan 16, 2021 $ 0.153
+0.45%
$ -- $ 1.61 billion
Jan 15, 2021 $ 0.154
+0.16%
$ -- $ 1.37 billion
Jan 14, 2021 $ 0.154
-0.29%
$ -- $ 1.23 billion
Jan 13, 2021 $ 0.154
+1.72%
$ -- $ 1.27 billion
Jan 12, 2021 $ 0.154
+2.13%
$ -- $ 904.56 million
Jan 11, 2021 $ 0.151
-2.66%
$ -- $ 1.09 billion
Jan 10, 2021 $ 0.153
-0.52%
$ -- $ 1.08 billion
Jan 9, 2021 $ 0.154
-0.10%
$ -- $ 843.72 million
Jan 8, 2021 $ 0.155
+1.99%
$ -- $ 1 billion
Jan 7, 2021 $ 0.151
-1.43%
$ -- $ 856.81 million
Jan 6, 2021 $ 0.155
+1.26%
$ -- $ 895.98 million
Jan 5, 2021 $ 0.153
+0.39%
$ -- $ 960.15 million
Jan 4, 2021 $ 0.152
-0.52%
$ -- $ 692.14 million
Jan 3, 2021 $ 0.151
-0.72%
$ -- $ 679.4 million
Jan 2, 2021 $ 0.151
-1.39%
$ -- $ 480.42 million
Jan 1, 2021 $ 0.153
+0.01%
$ -- $ 344.32 million
Dec 31, 2020 $ 0.153
+1.04%
$ -- $ 453.34 million
Dec 30, 2020 $ 0.152
-0.45%
$ -- $ 429.38 million
Dec 29, 2020 $ 0.151
+0.42%
$ -- $ 433.4 million
Dec 28, 2020 $ 0.152
+0.56%
$ -- $ 477.38 million
Dec 27, 2020 $ 0.151
-1.80%
$ -- $ 442.7 million
Dec 26, 2020 $ 0.152
-0.47%
$ -- $ 342.17 million
Dec 25, 2020 $ 0.152
+0.03%
$ -- $ 482.22 million
Dec 24, 2020 $ 0.152
+2.53%
$ -- $ 473.55 million
Dec 23, 2020 $ 0.148
-2.85%
$ -- $ 383.14 million
Dec 22, 2020 $ 0.153
-0.11%
$ -- $ 379.31 million
Dec 21, 2020 $ 0.152
+0.17%
$ -- $ 376.9 million
Dec 17, 2020 $ 0.151
-0.99%
$ -- $ 378.73 million
Dec 16, 2020 $ 0.153
-0.13%
$ -- $ 346 million
Dec 15, 2020 $ 0.153
+0.02%
$ -- $ 247.76 million
Dec 14, 2020 $ 0.153
+0.67%
$ -- $ 229.44 million
Dec 13, 2020 $ 0.152
-0.15%
$ -- $ 236.02 million
Dec 12, 2020 $ 0.153
+0.96%
$ -- $ 247.8 million
Dec 11, 2020 $ 0.152
-0.49%
$ -- $ 299.07 million
Dec 10, 2020 $ 0.153
+0.28%
$ -- $ 266.8 million
Dec 9, 2020 $ 0.152
-0.80%
$ -- $ 331.72 million
Dec 8, 2020 $ 0.155
+0.94%
$ -- $ 279.02 million
Dec 7, 2020 $ 0.154
+0.46%
$ -- $ 289.83 million
Dec 6, 2020 $ 0.153
-0.17%
$ -- $ 224.29 million
Dec 5, 2020 $ 0.152
-0.74%
$ -- $ 248.53 million
Dec 4, 2020 $ 0.154
+0.67%
$ -- $ 261.85 million
Dec 3, 2020 $ 0.153
-0.22%
$ -- $ 241.3 million
Dec 2, 2020 $ 0.152
-0.07%
$ -- $ 268.61 million
Dec 1, 2020 $ 0.154
+1.37%
$ -- $ 371.66 million
Download