BANUS Historical Data

BANUS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.0008
-29.20%
$ 430,000 $ 29,632
Nov 27 $ 0.00113
+22.83%
$ 565,000 $ 65,401
Nov 20 $ 0.00092
-27.56%
$ 460,000 $ 27,781
Nov 13 $ 0.00133
-32.49%
$ 635,000 $ 73,701
Nov 6 $ 0.00158
-51.37%
$ 980,000 $ 77,325
Oct 30 $ 0.0023
+20.82%
$ 1.59 million $ 112,759
Oct 23 $ 0.0019
-32.22%
$ 950,974 $ 102,138
Oct 16 $ 0.00282
-30.12%
$ 1.41 million $ 106,540
Oct 9 $ 0.00477
-18.96%
$ 2.04 million $ 107,536
Oct 2 $ 0.00623
-39.02%
$ 2.92 million $ 123,032
Sep 25 $ 0.0102
-4.16%
$ 5.12 million $ 104,023
Sep 18 $ 0.0117
+15.07%
$ 5.36 million $ 213,567
Sep 11 $ 0.011
-15.47%
$ 5.07 million $ 52,405
Download