赤子 Historical Data

CZ Page 2
Download
Date Close Price change Market cap Trading volume
7:53 AM $ 1.83
-0.20%
$ -- $ 986,634
7:50 AM $ 1.84
+0.90%
$ -- $ 986,242
7:49 AM $ 1.81
+0.03%
$ -- $ 979,462
7:48 AM $ 1.81
-0.58%
$ -- $ 982,800
7:47 AM $ 1.83
-0.65%
$ -- $ 1.01 million
7:46 AM $ 1.84
-0.41%
$ -- $ 1.01 million
7:45 AM $ 1.85
+0.00%
$ -- $ 1.01 million
7:43 AM $ 1.84
+0.00%
$ -- $ 1.01 million
7:42 AM $ 1.84
+0.03%
$ -- $ 1.01 million
7:41 AM $ 1.84
+0.00%
$ -- $ 1.01 million
7:40 AM $ 1.86
+0.00%
$ -- $ 1.02 million
7:37 AM $ 1.88
+0.00%
$ -- $ 1.02 million
7:36 AM $ 1.86
+0.19%
$ -- $ 1.01 million
7:35 AM $ 1.86
+0.00%
$ -- $ 1.01 million
7:34 AM $ 1.86
+0.00%
$ -- $ 1.02 million
7:33 AM $ 1.87
+0.00%
$ -- $ 1.02 million
7:31 AM $ 1.88
+0.00%
$ -- $ 1.02 million
7:30 AM $ 1.89
+0.00%
$ -- $ 1.02 million
7:29 AM $ 1.89
+0.00%
$ -- $ 1.03 million
7:25 AM $ 1.9
+0.00%
$ -- $ 1.03 million
7:23 AM $ 1.9
-0.21%
$ -- $ 1.03 million
7:21 AM $ 1.91
+0.00%
$ -- $ 1.03 million
7:20 AM $ 1.91
-0.02%
$ -- $ 1.03 million
7:19 AM $ 1.92
+0.00%
$ -- $ 1.03 million
7:17 AM $ 1.92
+0.28%
$ -- $ 1.03 million
7:16 AM $ 1.91
+0.00%
$ -- $ 1.04 million
7:14 AM $ 1.93
+1.57%
$ -- $ 1.02 million
7:11 AM $ 1.9
+0.00%
$ -- $ 989,228
7:09 AM $ 1.87
+0.00%
$ -- $ 989,613
7:08 AM $ 1.87
+0.00%
$ -- $ 990,735
7:06 AM $ 1.88
+0.00%
$ -- $ 984,921
7:05 AM $ 1.86
+0.00%
$ -- $ 984,548
7:04 AM $ 1.86
+0.00%
$ -- $ 985,742
7:01 AM $ 1.86
+0.00%
$ -- $ 979,393
7:00 AM $ 1.84
+0.00%
$ -- $ 973,675
6:59 AM $ 1.83
+0.55%
$ -- $ 969,975
6:58 AM $ 1.82
+0.18%
$ -- $ 967,732
6:57 AM $ 1.81
+0.77%
$ -- $ 961,194
6:56 AM $ 1.79
-1.39%
$ -- $ 962,920
6:55 AM $ 1.81
-0.08%
$ -- $ 962,499
6:54 AM $ 1.8
+0.24%
$ -- $ 955,100
6:53 AM $ 1.8
-0.22%
$ -- $ 955,827
6:52 AM $ 1.8
-0.65%
$ -- $ 955,023
6:51 AM $ 1.81
+0.37%
$ -- $ 953,601
6:49 AM $ 1.83
+0.00%
$ -- $ 963,770
6:48 AM $ 1.83
+0.07%
$ -- $ 962,939
6:47 AM $ 1.81
+0.61%
$ -- $ 953,967
6:46 AM $ 1.81
+0.00%
$ -- $ 962,847
6:45 AM $ 1.82
+0.00%
$ -- $ 968,070
6:44 AM $ 1.82
-0.26%
$ -- $ 967,091