DACH Coin Historical Data

DACHX
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Mar 2020 $ 0.000511
-33.83%
$ -- $ 186
Feb 2020 $ 0.000772
-30.55%
$ -- $ 1,031
Jan 2020 $ 0.00111
+40.61%
$ -- $ 685
Dec 2019 $ 0.000791
-59.93%
$ -- $ 1,592
Nov 2019 $ 0.00197
+79.83%
$ -- $ 5,090
Oct 2019 $ 0.0011
+179.57%
$ -- $ 86,307
Sep 2019 $ 0.000393
+4.17%
$ -- $ 3,232
Aug 2019 $ 0.000377
-63.88%
$ -- $ 2,548
Jul 2019 $ 0.00104
-65.55%
$ -- $ 8,183
Jun 2019 $ 0.00303
+26.80%
$ -- $ 8,990
May 2019 $ 0.00239
+48.54%
$ -- $ 10,357
Apr 2019 $ 0.00161
-51.24%
$ -- $ 2,973
Mar 2019 $ 0.0033
+1.36%
$ -- $ 193
Download