DACH Coin Historical Data

DACHX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10, 2020 $ 0.00109
-2.14%
$ -- $ 51
Feb 9, 2020 $ 0.00111
-19.95%
$ -- $ 9
Feb 8, 2020 $ 0.00139
+17.74%
$ -- $ 14
Feb 7, 2020 $ 0.00118
+9.32%
$ -- $ 17
Feb 6, 2020 $ 0.00108
+1.75%
$ -- $ 1
Feb 5, 2020 $ 0.00106
+4.55%
$ -- $ 103
Feb 4, 2020 $ 0.00101
+20.89%
$ -- $ 15
Feb 3, 2020 $ 0.000837
+12.79%
$ -- $ 0
Feb 2, 2020 $ 0.000743
-11.08%
$ -- $ 47
Feb 1, 2020 $ 0.000835
-24.91%
$ -- $ 53
Jan 31, 2020 $ 0.00111
-1.94%
$ -- $ 0.1
Jan 30, 2020 $ 0.00113
+2.03%
$ -- $ 0
Jan 29, 2020 $ 0.00111
-0.89%
$ -- $ 0
Jan 28, 2020 $ 0.00112
+40.21%
$ -- $ 0
Jan 27, 2020 $ 0.0008
-15.05%
$ -- $ 25
Jan 26, 2020 $ 0.000941
-5.95%
$ -- $ 10
Jan 25, 2020 $ 0.001
-0.70%
$ -- $ 6
Jan 24, 2020 $ 0.00101
+0.17%
$ -- $ 4
Jan 23, 2020 $ 0.00101
+5.61%
$ -- $ 84
Jan 22, 2020 $ 0.000953
+9.26%
$ -- $ 4
Jan 21, 2020 $ 0.000872
+12.11%
$ -- $ 1
Jan 20, 2020 $ 0.000778
-25.51%
$ -- $ 76
Jan 19, 2020 $ 0.00104
-10.12%
$ -- $ 21
Jan 18, 2020 $ 0.00116
-6.93%
$ -- $ 0.1
Jan 17, 2020 $ 0.00125
+10.23%
$ -- $ 97
Jan 16, 2020 $ 0.00113
-13.81%
$ -- $ 8
Jan 15, 2020 $ 0.00131
-0.24%
$ -- $ 15
Jan 14, 2020 $ 0.00132
+15.78%
$ -- $ 13
Jan 13, 2020 $ 0.00114
+39.45%
$ -- $ 8
Jan 12, 2020 $ 0.000817
-7.56%
$ -- $ 1
Jan 11, 2020 $ 0.000883
-9.44%
$ -- $ 111
Jan 10, 2020 $ 0.000975
+3.22%
$ -- $ 5
Jan 9, 2020 $ 0.000945
-16.50%
$ -- $ 20
Jan 8, 2020 $ 0.00113
-18.85%
$ -- $ 23
Jan 7, 2020 $ 0.00139
+5.56%
$ -- $ 0
Jan 6, 2020 $ 0.00132
-0.62%
$ -- $ 1
Jan 5, 2020 $ 0.00133
+28.69%
$ -- $ 23
Jan 4, 2020 $ 0.00103
+0.20%
$ -- $ 78
Jan 3, 2020 $ 0.00103
+5.15%
$ -- $ 1
Jan 2, 2020 $ 0.00098
+13.15%
$ -- $ 41
Jan 1, 2020 $ 0.000867
+9.59%
$ -- $ 11
Dec 31, 2019 $ 0.000791
-8.93%
$ -- $ 42
Dec 30, 2019 $ 0.000868
-9.91%
$ -- $ 74
Dec 29, 2019 $ 0.000964
+19.75%
$ -- $ 37
Dec 28, 2019 $ 0.000805
-7.88%
$ -- $ 88
Dec 27, 2019 $ 0.000874
+20.65%
$ -- $ 30
Dec 26, 2019 $ 0.000724
+11.11%
$ -- $ 202
Dec 25, 2019 $ 0.000651
-31.59%
$ -- $ 18
Dec 24, 2019 $ 0.000951
+43.24%
$ -- $ 28
Dec 23, 2019 $ 0.000664
-11.59%
$ -- $ 59