DACH Coin Historical Data

DACHX Page 3
Download
Date Close Price change Market cap Trading volume
Dec 22, 2019 $ 0.000751
-5.56%
$ -- $ 21
Dec 21, 2019 $ 0.000796
+9.40%
$ -- $ 22
Dec 20, 2019 $ 0.000727
-22.62%
$ -- $ 47
Dec 19, 2019 $ 0.00094
+16.13%
$ -- $ 26
Dec 18, 2019 $ 0.00081
+0.89%
$ -- $ 56
Dec 17, 2019 $ 0.000804
-3.60%
$ -- $ 39
Dec 16, 2019 $ 0.000834
-10.36%
$ -- $ 38
Dec 15, 2019 $ 0.00093
+30.73%
$ -- $ 13
Dec 14, 2019 $ 0.000712
-24.81%
$ -- $ 3
Dec 13, 2019 $ 0.000947
+8.93%
$ -- $ 113
Dec 12, 2019 $ 0.000869
+9.05%
$ -- $ 29
Dec 11, 2019 $ 0.000795
-27.26%
$ -- $ 42
Dec 10, 2019 $ 0.00109
+23.24%
$ -- $ 41
Dec 9, 2019 $ 0.000887
-26.83%
$ -- $ 26
Dec 8, 2019 $ 0.00121
+60.32%
$ -- $ 52
Dec 7, 2019 $ 0.000756
-23.39%
$ -- $ 21
Dec 6, 2019 $ 0.000987
-49.36%
$ -- $ 27
Dec 5, 2019 $ 0.00195
+56.99%
$ -- $ 53
Dec 4, 2019 $ 0.00125
-37.09%
$ -- $ 37
Dec 3, 2019 $ 0.00199
-18.00%
$ -- $ 123
Dec 2, 2019 $ 0.00243
+72.07%
$ -- $ 140
Dec 1, 2019 $ 0.00141
-28.35%
$ -- $ 47
Nov 30, 2019 $ 0.00197
+153.81%
$ -- $ 95
Nov 29, 2019 $ 0.000778
-50.50%
$ -- $ 8
Nov 28, 2019 $ 0.00157
+9.43%
$ -- $ 19
Nov 27, 2019 $ 0.00144
-0.03%
$ -- $ 655
Nov 26, 2019 $ 0.00144
-9.29%
$ -- $ 17
Nov 25, 2019 $ 0.00158
+88.25%
$ -- $ 2,882
Nov 24, 2019 $ 0.000841
+67.50%
$ -- $ 351
Nov 23, 2019 $ 0.000502
-23.58%
$ -- $ 34
Nov 22, 2019 $ 0.000654
-4.74%
$ -- $ 93
Nov 21, 2019 $ 0.000687
+5.61%
$ -- $ 93
Nov 20, 2019 $ 0.00065
-9.72%
$ -- $ 40
Nov 19, 2019 $ 0.00072
-42.82%
$ -- $ 11
Nov 18, 2019 $ 0.00126
+84.34%
$ -- $ 0.1
Nov 17, 2019 $ 0.000683
+0.53%
$ -- $ 6
Nov 16, 2019 $ 0.000681
-11.11%
$ -- $ 48
Nov 15, 2019 $ 0.000766
+12.77%
$ -- $ 128
Nov 14, 2019 $ 0.000679
+8.92%
$ -- $ 13
Nov 13, 2019 $ 0.000624
+0.39%
$ -- $ 4
Nov 12, 2019 $ 0.000621
-11.34%
$ -- $ 2
Nov 11, 2019 $ 0.000701
+28.88%
$ -- $ 16
Nov 10, 2019 $ 0.000544
-23.21%
$ -- $ 82
Nov 9, 2019 $ 0.000709
+14.60%
$ -- $ 0
Nov 8, 2019 $ 0.000619
-16.44%
$ -- $ 2
Nov 7, 2019 $ 0.000741
+12.79%
$ -- $ 1
Nov 6, 2019 $ 0.000657
-12.40%
$ -- $ 8
Nov 5, 2019 $ 0.000748
-11.76%
$ -- $ 140
Nov 4, 2019 $ 0.000848
-7.95%
$ -- $ 89
Nov 3, 2019 $ 0.000921
-1.20%
$ -- $ 160