DACH Coin Historical Data

DACHX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 13, 2019 $ 0.000918
-19.19%
$ -- $ 5
Sep 12, 2019 $ 0.00114
-5.66%
$ -- $ 9
Sep 11, 2019 $ 0.0012
+20.26%
$ -- $ 30
Sep 10, 2019 $ 0.001
+4.35%
$ -- $ 49
Sep 9, 2019 $ 0.000957
+15.57%
$ -- $ 36
Sep 8, 2019 $ 0.000828
+49.19%
$ -- $ 42
Sep 7, 2019 $ 0.000555
+3.54%
$ -- $ 36
Sep 6, 2019 $ 0.000537
-29.72%
$ -- $ 37
Sep 5, 2019 $ 0.000764
+21.04%
$ -- $ 40
Sep 4, 2019 $ 0.000629
+52.40%
$ -- $ 29
Sep 3, 2019 $ 0.000413
-20.06%
$ -- $ 17
Sep 2, 2019 $ 0.000516
+33.07%
$ -- $ 2
Sep 1, 2019 $ 0.000389
+3.26%
$ -- $ 3
Aug 31, 2019 $ 0.000377
+15.03%
$ -- $ 15
Aug 30, 2019 $ 0.000328
-20.00%
$ -- $ 76
Aug 29, 2019 $ 0.000409
+4.81%
$ -- $ 19
Aug 28, 2019 $ 0.000391
-10.87%
$ -- $ 5
Aug 27, 2019 $ 0.000438
+0.44%
$ -- $ 387
Aug 26, 2019 $ 0.000435
-18.85%
$ -- $ 10
Aug 25, 2019 $ 0.000536
-12.99%
$ -- $ 2
Aug 24, 2019 $ 0.000616
+29.44%
$ -- $ 0
Aug 23, 2019 $ 0.000476
-21.08%
$ -- $ 11
Aug 22, 2019 $ 0.000603
+26.32%
$ -- $ 13
Aug 21, 2019 $ 0.000478
-2.56%
$ -- $ 4
Aug 20, 2019 $ 0.00049
+12.02%
$ -- $ 2
Aug 19, 2019 $ 0.000435
-29.87%
$ -- $ 110
Aug 18, 2019 $ 0.000621
+0.67%
$ -- $ 25
Aug 17, 2019 $ 0.000616
-15.28%
$ -- $ 19
Aug 16, 2019 $ 0.000724
+40.34%
$ -- $ 285
Aug 15, 2019 $ 0.000514
-14.98%
$ -- $ 77
Aug 14, 2019 $ 0.000602
-15.77%
$ -- $ 103
Aug 13, 2019 $ 0.000715
+3.55%
$ -- $ 61
Aug 12, 2019 $ 0.000691
-13.30%
$ -- $ 338
Aug 11, 2019 $ 0.000797
-20.16%
$ -- $ 138
Aug 10, 2019 $ 0.000998
-1.00%
$ -- $ 87
Aug 9, 2019 $ 0.00101
-8.30%
$ -- $ 2
Aug 8, 2019 $ 0.0011
+13.22%
$ -- $ 215
Aug 7, 2019 $ 0.000975
-5.33%
$ -- $ 101
Aug 6, 2019 $ 0.00103
-11.82%
$ -- $ 3
Aug 5, 2019 $ 0.00117
+17.85%
$ -- $ 9
Aug 4, 2019 $ 0.000991
-11.14%
$ -- $ 2
Aug 3, 2019 $ 0.00112
-5.84%
$ -- $ 5
Aug 2, 2019 $ 0.00118
+13.97%
$ -- $ 84
Aug 1, 2019 $ 0.00104
-0.35%
$ -- $ 338
Jul 31, 2019 $ 0.00104
+11.09%
$ -- $ 15
Jul 30, 2019 $ 0.000939
+5.83%
$ -- $ 88
Jul 29, 2019 $ 0.000887
-19.50%
$ -- $ 133
Jul 28, 2019 $ 0.0011
+0.01%
$ -- $ 22
Jul 27, 2019 $ 0.0011
+19.76%
$ -- $ 107
Jul 26, 2019 $ 0.00092
-13.14%
$ -- $ 8