Revolution World Historical Data

REVOLD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 6 PM $ 0.0₆877
+0.00%
$ 439 $ 2
Yesterday, at 6 PM $ 0.0₆877
-0.26%
$ 439 $ 2
Yesterday, at 3 PM $ 0.0₆885
+0.00%
$ 443 $ 1
Yesterday, at 11 AM $ 0.0₆886
+0.00%
$ 443 $ 0
Jun 23, 8 PM $ 0.0₆885
+0.00%
$ 443 $ 1
Jun 23, 6 AM $ 0.0₆89
+0.00%
$ 445 $ 0
Jun 22, 11 PM $ 0.0₆893
+0.00%
$ 447 $ 0
Jun 21, 8 PM $ 0.0₆897
+0.00%
$ 449 $ 1
Jun 21, 2 AM $ 0.0₆897
+0.09%
$ 448 $ 1
Jun 19, 2 PM $ 0.0₆895
+0.00%
$ -- $ 1
Jun 19, 12 PM $ 0.0₆891
+0.00%
$ 446 $ 1
Jun 19, 2 AM $ 0.0₆889
+0.00%
$ 445 $ 1
Jun 19, 12 AM $ 0.0₆887
+0.00%
$ 443 $ 1
Jun 17, 8 PM $ 0.0₆896
+0.00%
$ 448 $ 1
Jun 17, 9 AM $ 0.0₆903
+0.00%
$ 451 $ 1
Jun 14, 7 AM $ 0.0₆895
+0.20%
$ 447 $ 1
Jun 13, 8 AM $ 0.0₆886
+0.00%
$ 443 $ 0
Jun 11, 6 PM $ 0.0₆883
+0.00%
$ 442 $ 1
Jun 11, 4 AM $ 0.0₆88
+0.00%
$ 440 $ 1
Jun 10, 1 PM $ 0.0₆879
+0.00%
$ 439 $ 1
Jun 10, 12 PM $ 0.0₆879
+0.00%
$ -- $ 1
Jun 9, 5 PM $ 0.0₆877
+0.00%
$ 439 $ 1
Jun 6, 2 PM $ 0.0₆864
+0.00%
$ 432 $ 4
Jun 6, 7 AM $ 0.0₆854
+0.00%
$ 427 $ 3
Jun 5, 8 PM $ 0.0₆848
+0.00%
$ 424 $ 3
Jun 5, 7 PM $ 0.0₆848
-1.35%
$ 424 $ 3
Jun 5, 3 PM $ 0.0₆864
+0.00%
$ 432 $ 2
Jun 5, 6 AM $ 0.0₆868
-0.29%
$ 434 $ 2
Jun 4, 3 AM $ 0.0₆876
+0.00%
$ 438 $ 3
Jun 4, 2 AM $ 0.0₆881
+0.00%
$ 441 $ 2
Jun 4, 1 AM $ 0.0₆882
-0.99%
$ 441 $ 2
Jun 1, 3 PM $ 0.0₆924
+0.00%
$ 462 $ 3
Jun 1, 9 AM $ 0.0₆927
+0.00%
$ 463 $ 1
Jun 1, 8 AM $ 0.0₆927
+0.00%
$ 464 $ 1
Jun 1, 6 AM $ 0.0₆939
+0.00%
$ 470 $ 1
May 31, 7 AM $ 0.0₆948
+0.00%
$ 474 $ 4
May 30, 4 PM $ 0.0₆929
+0.88%
$ 465 $ 2
May 30, 3 AM $ 0.0₆908
+0.00%
$ 454 $ 1
May 28, 6 PM $ 0.0₆9
+0.00%
$ 450 $ 2
May 28, 4 AM $ 0.0₆909
+0.00%
$ 454 $ 1
May 26, 4 PM $ 0.0₆92
+0.00%
$ 460 $ 1
May 25, 2 PM $ 0.0₆92
+0.00%
$ 460 $ 1
May 25, 6 AM $ 0.0₆916
+0.00%
$ 458 $ 0
May 24, 9 PM $ 0.0₆915
+0.00%
$ 458 $ 0
May 23, 9 PM $ 0.0₆917
+0.00%
$ 459 $ 1
May 22, 8 PM $ 0.0₆921
+0.00%
$ 460 $ 0
May 20, 4 PM $ 0.0₆926
+0.00%
$ 463 $ 1
May 20, 12 PM $ 0.0₆897
+0.00%
$ 449 $ 0
May 16, 7 AM $ 0.0₆899
+0.00%
$ 450 $ 1
May 12, 4 PM $ 0.0₆77
+0.00%
$ 385 $ 1
Download