Revolution World Historical Data

REVOLD
Download
Date Close Price change Market cap Trading volume
Yesterday, at 4 PM $ 0.0₆931
+0.00%
$ 466 $ 1
Yesterday, at 4 PM $ 0.0₆931
+0.00%
$ 466 $ 1
Apr 18, 10 AM $ 0.0₆935
+0.00%
$ 467 $ 2
Apr 17, 6 PM $ 0.0₆944
-0.26%
$ 472 $ 2
Apr 14, 8 PM $ 0.0₆935
+0.00%
$ 467 $ 3
Apr 14, 7 PM $ 0.0₆936
+0.00%
$ 468 $ 2
Apr 14, 5 PM $ 0.0₆948
+0.00%
$ 474 $ 3
Apr 14, 3 PM $ 0.0₆934
+0.00%
$ 467 $ 3
Apr 14, 2 PM $ 0.0₆937
+0.00%
$ 469 $ 2
Apr 14, 1 PM $ 0.0₆935
+0.41%
$ 467 $ 2
Apr 13, 6 PM $ 0.0₆927
+0.42%
$ 464 $ 1
Apr 12, 1 AM $ 0.0₆918
+0.00%
$ 459 $ 1
Apr 7, 11 PM $ 0.0₆918
+0.56%
$ 459 $ 1
Apr 4, 10 AM $ 0.0₆896
-0.04%
$ 448 $ 1
Apr 4, 9 AM $ 0.0₆894
+0.94%
$ 447 $ 1
Apr 2, 4 AM $ 0.0₆894
+0.00%
$ 447 $ 1
Apr 2, 2 AM $ 0.0₆903
+0.00%
$ 452 $ 0
Mar 31, 6 PM $ 0.0₆9
+0.00%
$ 450 $ 1
Mar 31, 10 AM $ 0.0₆9
+0.00%
$ 450 $ 0
Mar 30, 4 AM $ 0.0₆896
+0.00%
$ 448 $ 1
Mar 28, 2 PM $ 0.0₆895
+0.00%
$ 447 $ 1
Mar 28, 12 AM $ 0.0₆893
+0.00%
$ 446 $ 4
Mar 27, 11 AM $ 0.0₆915
+0.00%
$ -- $ 0
Mar 26, 10 AM $ 0.0₆92
+0.00%
$ 460 $ 1
Mar 22, 8 PM $ 0.0₆911
+0.00%
$ 456 $ 1
Mar 18, 3 PM $ 0.0₆924
+0.00%
$ 462 $ 1
Mar 18, 2 PM $ 0.0₆924
+0.00%
$ 462 $ 0
Mar 18, 12 PM $ 0.0₆928
+0.00%
$ 464 $ 0
Mar 17, 9 AM $ 0.0₆936
+0.00%
$ 468 $ 0
Mar 15, 1 PM $ 0.0₆909
+0.64%
$ 455 $ 6
Mar 15, 12 PM $ 0.0₆899
-1.97%
$ 449 $ 4
Mar 14, 6 AM $ 0.0₆919
+0.00%
$ 459 $ 2
Mar 13, 1 PM $ 0.0₆917
+0.00%
$ 459 $ 1
Mar 9, 3 AM $ 0.0₆891
+0.00%
$ 446 $ 2
Mar 6, 2 PM $ 0.0₆905
+0.00%
$ 453 $ 1
Mar 4, 9 AM $ 0.0₆903
+0.00%
$ 452 $ 0
Mar 1, 2 AM $ 0.0₆888
+0.00%
$ 444 $ 5
Feb 28, 8 PM $ 0.0₆883
+0.00%
$ 441 $ 5
Feb 28, 7 PM $ 0.0₆88
+0.00%
$ 440 $ 5
Feb 25, 12 PM $ 0.0₆882
+0.00%
$ 441 $ 1
Feb 23, 1 AM $ 0.0₆886
+0.00%
$ 443 $ 1
Feb 22, 5 PM $ 0.0₆888
+0.00%
$ 444 $ 0
Feb 15, 1 PM $ 0.0₆895
+0.00%
$ 447 $ 0
Feb 13, 5 PM $ 0.0₆881
+0.00%
$ 440 $ 1
Feb 11, 3 PM $ 0.0₆885
+0.00%
$ 443 $ 1
Feb 10, 3 AM $ 0.0₆897
+0.00%
$ 449 $ 0
Feb 9, 10 AM $ 0.0₆9
+0.00%
$ 450 $ 0
Feb 7, 8 PM $ 0.0₆905
+0.00%
$ 453 $ 0
Feb 7, 7 PM $ 0.0₆905
+0.00%
$ 452 $ 0
Feb 7, 7 AM $ 0.0₆907
+0.00%
$ 453 $ 2
Download