Revolution World Historical Data

REVOLD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.0₆897
+0.00%
$ 449 $ 0
Feb 9, 10 AM $ 0.0₆9
+0.00%
$ 450 $ 0
Feb 7, 8 PM $ 0.0₆905
+0.00%
$ 453 $ 0
Feb 7, 7 PM $ 0.0₆905
+0.00%
$ 452 $ 0
Feb 7, 7 AM $ 0.0₆907
+0.00%
$ 453 $ 2
Feb 6, 5 PM $ 0.0₆912
+0.00%
$ 456 $ 2
Feb 6, 1 PM $ 0.0₆897
+0.00%
$ 448 $ 1
Feb 6, 12 AM $ 0.0₆875
+0.00%
$ 437 $ 8
Feb 5, 6 PM $ 0.0₆908
+0.00%
$ 454 $ 4
Feb 5, 11 AM $ 0.0₆936
+0.00%
$ 468 $ 2
Feb 4, 3 PM $ 0.0₆956
+0.00%
$ -- $ 2
Feb 3, 9 PM $ 0.0₆953
+0.00%
$ 476 $ 2
Feb 3, 6 PM $ 0.0₆949
-0.85%
$ 474 $ 2
Feb 2, 12 PM $ 0.0₆952
+0.00%
$ 476 $ 2
Feb 2, 4 AM $ 0.0₆94
+0.00%
$ 470 $ 1
Jan 31, 11 PM $ 0.0₆955
+0.00%
$ 477 $ 4
Jan 31, 2 PM $ 0.0₆979
+0.00%
$ 490 $ 2
Jan 27, 9 PM $ 0.0₅103
+0.00%
$ 517 $ 1
Jan 25, 7 PM $ 0.0₅103
+0.00%
$ 513 $ 1
Jan 20, 9 AM $ 0.0₅105
+0.00%
$ 526 $ 0
Jan 17, 1 AM $ 0.0₅107
+0.00%
$ 535 $ 1
Jan 15, 7 PM $ 0.0₅107
+0.00%
$ 534 $ 3
Jan 15, 6 PM $ 0.0₅107
+0.00%
$ 537 $ 2
Jan 15, 3 PM $ 0.0₅108
+0.00%
$ 542 $ 2
Jan 15, 2 PM $ 0.0₅107
+0.00%
$ 537 $ 1
Jan 15, 1 PM $ 0.0₅107
+0.42%
$ 536 $ 1
Jan 12, 11 PM $ 0.0₅105
+0.00%
$ 526 $ 0
Jan 1, 2 AM $ 0.0₅104
+0.00%
$ 519 $ 1
Download