Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Revolution World Historical Data

REVOLD Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 8 AM $0.0₅105
+0.00%
$523 $1
Sep 13, 4 AM $0.0₅105
+0.00%
$524 $1
Sep 12, 4 PM $0.0₅105
+0.00%
$524 $1
Sep 12, 11 AM $0.0₅105
+0.00%
$525 $1
Sep 12, 9 AM $0.0₅105
+0.00%
$523 $1
Sep 12, 1 AM $0.0₅104
+0.35%
$522 $1
Sep 11, 2 PM $0.0₅104
+0.00%
$520 $1
Sep 11, 1 PM $0.0₅104
+0.00%
$519 $1
Sep 11, 12 PM $0.0₅103
+0.00%
$516 $2
Sep 11, 5 AM $0.0₅103
+0.00%
$517 $1
Sep 11, 4 AM $0.0₅103
+0.00%
$515 $1
Sep 10, 5 PM $0.0₅103
+0.00%
$514 $2
Sep 10, 3 PM $0.0₅103
+0.00%
$514 $2
Sep 10, 12 PM $0.0₅103
+0.00%
$516 $2
Sep 10, 2 AM $0.0₅104
+0.00%
$520 $1
Sep 9, 10 PM $0.0₅105
+0.00%
$523 $1
Sep 9, 3 PM $0.0₅105
+0.00%
$526 $0
Sep 9, 9 AM $0.0₅106
+0.00%
$530 $1
Sep 8, 2 PM $0.0₅106
+0.00%
$529 $4
Sep 8, 11 AM $0.0₅106
+0.00%
$531 $5
Sep 8, 10 AM $0.0₅107
+0.00%
$533 $4
Sep 8, 7 AM $0.0₅107
+0.80%
$536 $4
Sep 8, 5 AM $0.0₅107
+0.00%
$534 $3
Sep 8, 4 AM $0.0₅106
+0.00%
$529 $2
Sep 7, 10 PM $0.0₅105
+0.00%
$526 $3
Sep 7, 6 PM $0.0₅105
+0.00%
$527 $2
Sep 7, 2 PM $0.0₅106
+0.00%
$529 $2
Sep 7, 12 PM $0.0₅106
+0.00%
$532 $2
Sep 7, 11 AM $0.0₅106
+0.00%
$528 $1
Sep 7, 3 AM $0.0₅105
+0.00%
$524 $2
Sep 7, 12 AM $0.0₅105
+0.00%
$526 $2
Sep 6, 3 PM $0.0₅105
+0.00%
$523 $2
Sep 6, 7 AM $0.0₅105
+0.00%
$527 $5
Sep 6, 6 AM $0.0₅106
+0.00%
$530 $4
Sep 6, 4 AM $0.0₅106
+0.00%
$529 $4
Sep 5, 8 PM $0.0₅106
+0.00%
$531 $4
Sep 5, 5 PM $0.0₅106
+0.00%
$531 $3
Sep 5, 4 PM $0.0₅106
+0.00%
$528 $3
Sep 5, 1 PM $0.0₅105
+0.00%
$525 $3
Sep 5, 12 PM $0.0₅104
+0.00%
$520 $2
Sep 5, 8 AM $0.0₅103
+0.88%
$517 $2
Sep 5, 7 AM $0.0₅102
+0.00%
$509 $1
Sep 4, 2 PM $0.0₅101
+0.00%
$505 $3
Sep 4, 1 PM $0.0₅101
+0.00%
$507 $2
Sep 4, 10 AM $0.0₅102
+0.00%
$509 $2
Sep 4, 8 AM $0.0₅101
+0.00%
$506 $3
Sep 4, 5 AM $0.0₅102
-0.31%
$508 $3
Sep 4, 12 AM $0.0₅102
+0.00%
$512 $3
Sep 3, 2 PM $0.0₅102
+0.00%
$508 $3
Sep 3, 9 AM $0.0₅101
-0.08%
$505 $3