Revolution World Historical Data

REVOLD
Download
Date Close Price change Market cap Trading volume
Aug 2, 5 PM $ 0.0₆906
+0.00%
$ 453 $ 0
Aug 2, 11 AM $ 0.0₆903
+0.00%
$ 452 $ 0
Aug 1, 6 PM $ 0.0₆902
+0.00%
$ 451 $ 0
Jul 30, 4 PM $ 0.0₆909
+0.00%
$ 455 $ 1
Jul 30, 11 AM $ 0.0₆904
+0.00%
$ 452 $ 1
Jul 30, 2 AM $ 0.0₆898
+0.00%
$ 449 $ 0
Jul 29, 8 PM $ 0.0₆894
+0.00%
$ 447 $ 0
Jul 29, 1 AM $ 0.0₆897
+0.00%
$ 448 $ 0
Jul 28, 1 PM $ 0.0₆894
+0.00%
$ 447 $ 0
Jul 21, 10 PM $ 0.0₆901
+0.00%
$ 450 $ 0
Jul 21, 5 PM $ 0.0₆901
+0.00%
$ 451 $ 0
Jul 21, 11 AM $ 0.0₆903
+0.00%
$ 451 $ 0
Jul 21, 3 AM $ 0.0₆901
+0.00%
$ 450 $ 0
Jul 20, 6 PM $ 0.0₆901
+0.00%
$ 450 $ 0
Jul 20, 4 PM $ 0.0₆899
+0.00%
$ 449 $ 0
Jul 20, 5 AM $ 0.0₆898
+0.00%
$ 449 $ 0.1
Jul 19, 6 PM $ 0.0₆9
+0.00%
$ 450 $ 0.1
Jul 18, 9 PM $ 0.0₆9
+0.00%
$ 450 $ 0.1
Jul 18, 7 AM $ 0.0₆899
+0.00%
$ 450 $ 1
Jul 17, 7 PM $ 0.0₆9
+0.12%
$ 450 $ 1
Jul 17, 5 PM $ 0.0₆898
+0.13%
$ 449 $ 0
Jul 17, 2 PM $ 0.0₆895
+0.00%
$ 448 $ 0
Jul 17, 1 PM $ 0.0₆896
+0.00%
$ 448 $ 0
Jul 17, 9 AM $ 0.0₆898
+0.00%
$ 449 $ 0.1
Jul 17, 6 AM $ 0.0₆899
-0.02%
$ 450 $ 0
Jul 16, 9 AM $ 0.0₆9
+0.00%
$ 450 $ 0
Jul 16, 8 AM $ 0.0₆9
+0.00%
$ 450 $ 0
Jul 16, 7 AM $ 0.0₆902
+0.00%
$ 451 $ 0
Jul 16, 1 AM $ 0.0₆903
+0.00%
$ 452 $ 0
Jul 15, 7 PM $ 0.0₆904
+0.00%
$ 452 $ 1
Jul 15, 5 PM $ 0.0₆905
+0.00%
$ 452 $ 1
Jul 15, 1 PM $ 0.0₆905
+0.00%
$ 453 $ 1
Jul 15, 8 AM $ 0.0₆905
+0.00%
$ 452 $ 1
Jul 15, 5 AM $ 0.0₆906
+0.00%
$ 453 $ 1
Jul 15, 3 AM $ 0.0₆907
+0.00%
$ 453 $ 1
Jul 15, 12 AM $ 0.0₆907
+0.15%
$ 454 $ 1
Jul 14, 11 PM $ 0.0₆904
+0.00%
$ 452 $ 1
Jul 14, 10 PM $ 0.0₆904
+0.10%
$ 452 $ 1
Jul 14, 2 PM $ 0.0₆902
+0.00%
$ 451 $ 1
Jul 14, 1 PM $ 0.0₆901
+0.00%
$ 451 $ 1
Jul 14, 1 AM $ 0.0₆901
+0.00%
$ 450 $ 1
Jul 14, 12 AM $ 0.0₆899
+0.20%
$ 450 $ 1
Jul 13, 6 PM $ 0.0₆896
+0.00%
$ 448 $ 1
Jul 13, 1 PM $ 0.0₆898
+0.00%
$ 449 $ 0
Jul 13, 12 PM $ 0.0₆899
+0.00%
$ 450 $ 1
Jul 13, 4 AM $ 0.0₆9
+0.00%
$ 450 $ 1
Jul 13, 3 AM $ 0.0₆9
+0.00%
$ 450 $ 1
Jul 12, 10 PM $ 0.0₆902
+0.00%
$ 451 $ 1
Jul 12, 7 PM $ 0.0₆903
+0.00%
$ 452 $ 1
Jul 12, 6 PM $ 0.0₆904
+0.00%
$ 452 $ 1
Download