S(t)ock Historical Data

S(T)OCK
Download
Date Close Price change Market cap Trading volume
Aug 10, 3 PM $0.0₅347
+0.00%
$-- $1
Aug 8, 8 PM $0.0₅347
+0.00%
$-- $1
Aug 7, 11 PM $0.0₅345
+0.00%
$-- $8
Aug 7, 3 PM $0.0₅347
+0.00%
$-- $1
Aug 7, 5 AM $0.0₅347
+0.00%
$-- $1
Aug 5, 11 AM $0.0₅35
+0.00%
$-- $3,320
Aug 5, 10 AM $0.0₅355
+0.00%
$-- $5,318
Aug 5, 9 AM $0.0₅356
-12.80%
$-- $3,599
Aug 5, 6 AM $0.0₅333
+0.00%
$-- $384
Aug 5, 5 AM $0.0₅343
+0.00%
$-- $440
Aug 5, 3 AM $0.0₅343
+0.00%
$-- $488
Aug 5, 1 AM $0.0₅343
+0.00%
$-- $589
Aug 4, 7 PM $0.0₅342
-0.49%
$-- $3,887
Aug 4, 1 PM $0.0₅339
+0.00%
$-- $26,893
Aug 4, 11 AM $0.0₅347
-18.76%
$-- $27,063
Aug 4, 9 AM $0.0₅428
+0.00%
$-- $34,403
Aug 4, 8 AM $0.0₅449
+0.00%
$-- $34,431
Aug 4, 7 AM $0.0₅45
-0.37%
$-- $34,551
Aug 4, 6 AM $0.0₅451
+0.00%
$-- $34,719
Aug 4, 5 AM $0.0₅454
+0.00%
$-- $35,453
Aug 4, 4 AM $0.0₅464
+0.66%
$-- $35,209
Aug 4, 3 AM $0.0₅49
+0.00%
$-- $36,936
Aug 4, 2 AM $0.0₅485
-4.04%
$-- $37,054
Aug 4, 1 AM $0.0₅532
+40.91%
$-- $40,021
Aug 3, 10 PM $0.0₅304
+0.00%
$-- $20,140
Aug 3, 8 PM $0.0₅304
+0.00%
$-- $20,313
Aug 3, 6 PM $0.0₅306
+0.00%
$-- $20,672
Aug 3, 5 PM $0.0₅312
+2.61%
$-- $20,378
Aug 3, 4 PM $0.0₅304
+10.44%
$-- $20,162
Aug 3, 3 PM $0.0₅276
-12.27%
$-- $18,063
Aug 3, 2 PM $0.0₅315
-39.02%
$-- $20,944
Aug 3, 1 PM $0.0₅526
+2.21%
$-- $34,243
Download