S(t)ock Historical Data

S(T)OCK
Download
Date Close Price change Market cap Trading volume
Aug 10, 2026 $0.0₅347
+0.00%
$-- $1
Aug 8, 2026 $0.0₅347
+0.00%
$-- $1
Aug 7, 2026 $0.0₅345
-0.66%
$-- $8
Aug 5, 2026 $0.0₅35
+1.99%
$-- $3,320
Aug 4, 2026 $0.0₅342
-9.26%
$-- $3,887
Aug 3, 2026 $0.0₅304
-40.87%
$-- $20,140
Download