Gasspas Historical Data

GASS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 20, 2026 $ 0.0₉815
-4.44%
$ 276,628 $ 184,134
Mar 19, 2026 $ 0.0₉852
-9.22%
$ 291,758 $ 165,328
Mar 18, 2026 $ 0.0₉943
+7.72%
$ 320,129 $ 190,237
Mar 17, 2026 $ 0.0₉875
-14.05%
$ 299,259 $ 181,647
Mar 16, 2026 $ 0.0₈103
+6.66%
$ 352,823 $ 187,905
Mar 15, 2026 $ 0.0₉963
-4.20%
$ 333,084 $ 263,052
Mar 14, 2026 $ 0.0₈1
-7.49%
$ 347,324 $ 410,490
Mar 13, 2026 $ 0.0₈109
+1.13%
$ 381,126 $ 406,112
Mar 12, 2026 $ 0.0₈107
+3.47%
$ 374,326 $ 354,391
Mar 11, 2026 $ 0.0₈104
+2.26%
$ 361,576 $ 373,452
Mar 10, 2026 $ 0.0₈102
+3.46%
$ 354,052 $ 394,195
Mar 9, 2026 $ 0.0₉98
-8.30%
$ 344,749 $ 357,934
Mar 8, 2026 $ 0.0₈107
-0.87%
$ 375,937 $ 376,447
Mar 7, 2026 $ 0.0₈108
+9.78%
$ 374,009 $ 397,183
Mar 6, 2026 $ 0.0₉982
-17.42%
$ 346,960 $ 399,899
Mar 5, 2026 $ 0.0₈118
-2.69%
$ 430,987 $ 406,179
Mar 4, 2026 $ 0.0₈121
-25.86%
$ 440,967 $ 450,255
Mar 3, 2026 $ 0.0₈162
-6.37%
$ 592,541 $ 350,435
Mar 2, 2026 $ 0.0₈174
+28.93%
$ 625,334 $ 447,532
Mar 1, 2026 $ 0.0₈134
+22.31%
$ 474,329 $ 381,015
Feb 28, 2026 $ 0.0₈109
+47.62%
$ 368,259 $ 439,102
Feb 27, 2026 $ 0.0₉737
-16.91%
$ 253,408 $ 428,655
Feb 26, 2026 $ 0.0₉886
+6.35%
$ 305,622 $ 426,522
Feb 25, 2026 $ 0.0₉83
-11.50%
$ 279,470 $ 442,645
Feb 24, 2026 $ 0.0₉654
+1.14%
$ 220,304 $ 7,519
Feb 23, 2026 $ 0.0₉646
-6.93%
$ 220,548 $ 504,145
Feb 22, 2026 $ 0.0₉688
-14.82%
$ 234,943 $ 500,344
Feb 21, 2026 $ 0.0₉803
+9.68%
$ 268,084 $ 463,158
Feb 20, 2026 $ 0.0₉715
+8.93%
$ 238,284 $ 13,600
Feb 19, 2026 $ 0.0₉656
+0.61%
$ 218,532 $ 569,596
Feb 18, 2026 $ 0.0₉654
-4.80%
$ 218,867 $ 497,318
Feb 17, 2026 $ 0.0₉689
-6.25%
$ 232,398 $ 472,822
Feb 16, 2026 $ 0.0₉735
+0.53%
$ 242,208 $ 446,726
Feb 15, 2026 $ 0.0₉733
+4.26%
$ 241,590 $ 453,992
Feb 14, 2026 $ 0.0₉705
+12.44%
$ 232,369 $ 471,469
Feb 13, 2026 $ 0.0₉628
+4.14%
$ 206,984 $ 496,654
Feb 12, 2026 $ 0.0₉609
+2.52%
$ 200,722 $ 554,039
Feb 11, 2026 $ 0.0₉596
-2.46%
$ 195,385 $ 520,986
Feb 10, 2026 $ 0.0₉613
-1.13%
$ 200,962 $ 529,575
Feb 9, 2026 $ 0.0₉623
+1.47%
$ 204,243 $ 523,421
Feb 8, 2026 $ 0.0₉619
+0.93%
$ 198,951 $ 560,686
Feb 7, 2026 $ 0.0₉614
+2.16%
$ 197,440 $ 543,813
Feb 6, 2026 $ 0.0₉599
+11.75%
$ 192,621 $ 549,725
Feb 5, 2026 $ 0.0₉533
-8.54%
$ 171,345 $ 560,771
Feb 4, 2026 $ 0.0₉586
-2.33%
$ 188,440 $ 542,739
Feb 3, 2026 $ 0.0₉603
-0.53%
$ 193,907 $ 570,664
Feb 2, 2026 $ 0.0₉606
-7.00%
$ 202,392 $ 469,215
Feb 1, 2026 $ 0.0₉65
-5.57%
$ 216,969 $ 477,230
Jan 31, 2026 $ 0.0₉688
-13.36%
$ 229,765 $ 436,823
Jan 30, 2026 $ 0.0₉794
-2.22%
$ 265,180 $ 419,649