Gasspas Historical Data

GASS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2026 $ 0.0₈114
-20.65%
$ 391,639 $ 400,278
Jan 13, 2026 $ 0.0₈143
+9.55%
$ 492,289 $ 352,180
Jan 12, 2026 $ 0.0₈131
+2.05%
$ 447,384 $ 473,176
Jan 11, 2026 $ 0.0₈128
-1.05%
$ 438,935 $ 455,674
Jan 10, 2026 $ 0.0₈13
-2.21%
$ 446,409 $ 418,606
Jan 9, 2026 $ 0.0₈132
-6.13%
$ 457,950 $ 407,053
Jan 8, 2026 $ 0.0₈141
-9.17%
$ 473,751 $ 451,304
Jan 7, 2026 $ 0.0₈155
+35.06%
$ 521,592 $ 394,466
Jan 6, 2026 $ 0.0₈115
+6.27%
$ 383,598 $ 352,407
Jan 5, 2026 $ 0.0₈108
+6.74%
$ 358,978 $ 331,459
Jan 4, 2026 $ 0.0₈101
-9.89%
$ 341,131 $ 354,275
Jan 3, 2026 $ 0.0₈113
-2.62%
$ 382,302 $ 328,443
Jan 2, 2026 $ 0.0₈116
+4.01%
$ 391,849 $ 502,462
Jan 1, 2026 $ 0.0₈111
+11.83%
$ 374,949 $ 492,684
Dec 31, 2025 $ 0.0₈101
-5.99%
$ 335,414 $ 468,344
Dec 30, 2025 $ 0.0₈107
+7.91%
$ 356,693 $ 462,142
Dec 29, 2025 $ 0.0₉972
+1.96%
$ 319,055 $ 468,489
Dec 28, 2025 $ 0.0₉954
-1.98%
$ 319,174 $ 473,055
Dec 27, 2025 $ 0.0₉978
+0.86%
$ 326,278 $ 493,906
Dec 26, 2025 $ 0.0₉985
-2.62%
$ 326,092 $ 266,412
Dec 25, 2025 $ 0.0₈102
-4.14%
$ 341,950 $ 442,483
Dec 24, 2025 $ 0.0₈107
-0.30%
$ 360,116 $ 369,958
Dec 23, 2025 $ 0.0₈107
-7.22%
$ 365,280 $ 350,547
Dec 22, 2025 $ 0.0₈116
+0.73%
$ 393,409 $ 394,420
Dec 21, 2025 $ 0.0₈113
-3.25%
$ 394,193 $ 348,501
Dec 20, 2025 $ 0.0₈117
-1.82%
$ 397,971 $ 257,089
Dec 19, 2025 $ 0.0₈119
+25.30%
$ 398,796 $ 375,583
Dec 18, 2025 $ 0.0₉951
+7.05%
$ 315,967 $ 516,979
Dec 17, 2025 $ 0.0₉888
-17.85%
$ 300,429 $ 642,848
Dec 16, 2025 $ 0.0₈105
+0.26%
$ 362,529 $ 684,375
Dec 15, 2025 $ 0.0₈11
-7.29%
$ 359,495 $ 738,176
Dec 14, 2025 $ 0.0₈118
-4.10%
$ 406,289 $ 717,754
Dec 13, 2025 $ 0.0₈123
+3.34%
$ 418,059 $ 668,217
Dec 12, 2025 $ 0.0₈118
-6.03%
$ 403,769 $ 728,449
Dec 11, 2025 $ 0.0₈126
-6.64%
$ 434,849 $ 687,028
Dec 10, 2025 $ 0.0₈135
-2.10%
$ 466,304 $ 683,848
Dec 9, 2025 $ 0.0₈138
+4.10%
$ 474,231 $ 658,553
Dec 8, 2025 $ 0.0₈132
-1.03%
$ 455,917 $ 677,291
Dec 7, 2025 $ 0.0₈133
-1.40%
$ 457,344 $ 644,291
Dec 6, 2025 $ 0.0₈135
+2.81%
$ 464,047 $ 682,971
Dec 5, 2025 $ 0.0₈131
-1.71%
$ 451,352 $ 630,407
Dec 4, 2025 $ 0.0₈133
-3.66%
$ 460,001 $ 674,619
Dec 3, 2025 $ 0.0₈138
+6.61%
$ 471,995 $ 648,146
Dec 2, 2025 $ 0.0₈13
+12.90%
$ 444,873 $ 959,152
Dec 1, 2025 $ 0.0₈114
-8.09%
$ 392,164 $ 914,663
Nov 30, 2025 $ 0.0₈125
-0.25%
$ 426,680 $ 981,790
Nov 29, 2025 $ 0.0₈125
-4.06%
$ 430,293 $ 928,630
Nov 28, 2025 $ 0.0₈13
-4.57%
$ 446,320 $ 935,276
Nov 27, 2025 $ 0.0₈137
+3.67%
$ 468,652 $ 961,556
Nov 26, 2025 $ 0.0₈132
+7.22%
$ 452,389 $ 949,523