Gasspas Historical Data

GASS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 14, 4 PM $ 0.0₉695
+0.00%
$ 232,455 $ 714
Aug 14, 3 PM $ 0.0₉688
+0.00%
$ 230,302 $ 694
Aug 14, 10 AM $ 0.0₉687
+0.00%
$ 230,133 $ 2,211
Aug 14, 9 AM $ 0.0₉686
-0.18%
$ 229,699 $ 2,186
Aug 14, 8 AM $ 0.0₉686
+0.00%
$ 229,813 $ 2,394
Aug 14, 6 AM $ 0.0₉69
+0.00%
$ 231,132 $ 2,264
Aug 14, 5 AM $ 0.0₉695
+0.00%
$ 232,621 $ 4,406
Aug 14, 2 AM $ 0.0₉696
+0.00%
$ 233,367 $ 4,614
Aug 13, 11 PM $ 0.0₉696
+0.00%
$ 233,358 $ 4,331
Aug 13, 6 PM $ 0.0₉7
+0.00%
$ 234,801 $ 4,280
Aug 13, 1 PM $ 0.0₉703
+0.05%
$ 235,667 $ 4,505
Aug 13, 12 PM $ 0.0₉699
+0.00%
$ 234,413 $ 3,704
Aug 13, 10 AM $ 0.0₉718
+0.00%
$ 240,744 $ 2,963
Aug 13, 9 AM $ 0.0₉702
-0.09%
$ 235,380 $ 2,965
Aug 13, 5 AM $ 0.0₉713
+0.00%
$ 239,237 $ 733
Aug 13, 3 AM $ 0.0₉701
+0.02%
$ 234,950 $ 1,034
Aug 13, 12 AM $ 0.0₉696
+0.14%
$ 233,261 $ 819
Aug 12, 9 PM $ 0.0₉696
+0.00%
$ 233,409 $ 788
Aug 12, 6 PM $ 0.0₉7
+0.00%
$ 234,691 $ 974
Aug 12, 5 PM $ 0.0₉7
-0.02%
$ 234,599 $ 968
Aug 12, 4 PM $ 0.0₉701
+0.00%
$ 234,956 $ 900
Aug 12, 1 PM $ 0.0₉707
+0.00%
$ 237,391 $ 889
Aug 12, 11 AM $ 0.0₉714
+0.00%
$ 239,563 $ 920
Aug 12, 10 AM $ 0.0₉712
+0.00%
$ 239,065 $ 1,213
Aug 12, 8 AM $ 0.0₉705
+0.00%
$ 236,714 $ 990
Aug 12, 5 AM $ 0.0₉709
+0.00%
$ 238,068 $ 2,165
Aug 12, 3 AM $ 0.0₉708
+0.00%
$ 238,103 $ 1,876
Aug 12, 1 AM $ 0.0₉715
+0.00%
$ 240,353 $ 2,045
Aug 12, 12 AM $ 0.0₉713
+0.04%
$ 239,761 $ 2,032
Aug 11, 10 PM $ 0.0₉712
+0.00%
$ 239,342 $ 1,998
Aug 11, 9 PM $ 0.0₉712
+0.00%
$ -- $ 1,982
Aug 11, 8 PM $ 0.0₉712
+0.00%
$ 239,479 $ 1,957
Aug 11, 7 PM $ 0.0₉709
-0.13%
$ 238,330 $ 2,339
Aug 11, 6 PM $ 0.0₉708
-0.23%
$ 238,050 $ 2,360
Aug 11, 2 PM $ 0.0₉714
+0.00%
$ 238,920 $ 2,261
Aug 11, 1 PM $ 0.0₉716
-0.02%
$ 239,654 $ 2,974
Aug 11, 10 AM $ 0.0₉715
-0.95%
$ 239,340 $ 2,801
Aug 11, 7 AM $ 0.0₉719
+0.00%
$ 240,645 $ 1,598
Aug 11, 6 AM $ 0.0₉692
+0.00%
$ 231,739 $ 1,481
Aug 11, 3 AM $ 0.0₉692
+0.37%
$ 231,864 $ 1,410
Aug 11, 2 AM $ 0.0₉689
-0.02%
$ 230,772 $ 1,361
Aug 10, 7 PM $ 0.0₉688
+0.00%
$ 230,615 $ 1,158
Aug 10, 6 PM $ 0.0₉696
+0.00%
$ 233,275 $ 1,049
Aug 10, 5 PM $ 0.0₉695
+0.00%
$ 232,917 $ 1,047
Aug 10, 4 PM $ 0.0₉695
-0.16%
$ 232,988 $ 2,177
Aug 10, 1 PM $ 0.0₉707
+0.00%
$ 237,719 $ 1,524
Aug 10, 10 AM $ 0.0₉729
+0.00%
$ 244,842 $ 1,496
Aug 10, 6 AM $ 0.0₉731
+0.14%
$ 245,657 $ 1,557
Aug 10, 4 AM $ 0.0₉726
+0.00%
$ 243,876 $ 1,503
Aug 10, 2 AM $ 0.0₉728
+0.00%
$ 245,806 $ 1,432