Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gasspas Historical Data

GASS Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 6 PM $0.0₉652
+0.00%
$208,476 $444
Oct 20, 5 PM $0.0₉656
-0.07%
$209,734 $621
Oct 20, 4 PM $0.0₉653
+0.00%
$208,855 $711
Oct 20, 3 PM $0.0₉655
-0.83%
$209,471 $708
Oct 20, 1 PM $0.0₉642
+0.00%
$205,165 $621
Oct 20, 8 AM $0.0₉641
+0.00%
$204,859 $618
Oct 20, 7 AM $0.0₉641
+0.00%
$205,018 $628
Oct 20, 5 AM $0.0₉644
+0.00%
$205,923 $660
Oct 20, 3 AM $0.0₉646
+0.00%
$206,230 $546
Oct 19, 9 PM $0.0₉647
+0.38%
$206,365 $738
Oct 19, 8 PM $0.0₉644
+0.00%
$205,507 $707
Oct 19, 6 PM $0.0₉645
+0.00%
$205,754 $867
Oct 19, 4 PM $0.0₉638
+0.00%
$203,516 $670
Oct 19, 3 PM $0.0₉638
+0.00%
$203,721 $698
Oct 19, 12 PM $0.0₉643
+0.00%
$205,132 $718
Oct 19, 8 AM $0.0₉645
+0.00%
$205,781 $920
Oct 19, 6 AM $0.0₉644
+0.00%
$205,338 $888
Oct 18, 10 PM $0.0₉634
+1.05%
$201,761 $5,219
Oct 18, 8 PM $0.0₉618
+0.23%
$196,568 $4,877
Oct 18, 6 PM $0.0₉615
+0.00%
$195,638 $4,553
Oct 18, 5 PM $0.0₉618
+0.00%
$196,628 $4,569
Oct 18, 3 PM $0.0₉619
+0.00%
$196,922 $5,175
Oct 18, 2 PM $0.0₉623
+0.00%
$198,442 $5,271
Oct 18, 1 PM $0.0₉624
+0.00%
$198,777 $5,264
Oct 18, 11 AM $0.0₉63
+0.00%
$-- $5,321
Oct 18, 9 AM $0.0₉63
+0.00%
$200,851 $5,125
Oct 18, 8 AM $0.0₉632
+0.00%
$201,224 $5,094
Oct 18, 5 AM $0.0₉632
-0.42%
$201,300 $5,030
Oct 18, 2 AM $0.0₉634
+0.00%
$202,767 $4,921
Oct 18, 1 AM $0.0₉632
-1.56%
$202,286 $4,935
Oct 18, 12 AM $0.0₉655
+0.00%
$209,520 $3,675
Oct 17, 11 PM $0.0₉652
+0.89%
$208,701 $1,365
Oct 17, 4 PM $0.0₉637
+0.00%
$203,946 $384
Oct 17, 2 PM $0.0₉655
+0.00%
$209,475 $4,983
Oct 17, 12 PM $0.0₉654
+0.00%
$209,172 $5,009
Oct 17, 11 AM $0.0₉656
+0.00%
$209,810 $5,019
Oct 17, 2 AM $0.0₉652
+0.00%
$208,264 $5,063
Oct 17, 1 AM $0.0₉651
+0.02%
$208,055 $5,049
Oct 16, 11 PM $0.0₉652
+0.00%
$208,241 $5,032
Oct 16, 6 PM $0.0₉646
+0.00%
$206,445 $4,997
Oct 16, 5 PM $0.0₉647
+0.00%
$206,701 $4,732
Oct 16, 4 PM $0.0₉662
+0.71%
$211,472 $2,552
Oct 16, 2 PM $0.0₉659
+0.00%
$210,460 $103
Oct 16, 10 AM $0.0₉653
+0.00%
$208,438 $195
Oct 16, 9 AM $0.0₉652
-0.01%
$208,219 $185
Oct 16, 6 AM $0.0₉65
+0.00%
$207,483 $420
Oct 16, 3 AM $0.0₉647
+0.29%
$206,492 $412
Oct 15, 10 PM $0.0₉653
+0.00%
$208,472 $1,130
Oct 15, 9 PM $0.0₉653
-0.05%
$208,357 $1,501
Oct 15, 4 PM $0.0₉645
-0.61%
$205,792 $1,489