Gasspas Historical Data

GASS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 PM $ 0.0₉897
+1.22%
$ 302,661 $ 193,253
Apr 21, 8 PM $ 0.0₉887
+0.67%
$ 299,011 $ 222,744
Apr 21, 7 PM $ 0.0₉885
-1.79%
$ 298,513 $ 201,020
Apr 21, 6 PM $ 0.0₉901
+0.32%
$ 303,945 $ 229,398
Apr 21, 5 PM $ 0.0₉899
+1.45%
$ 303,158 $ 227,785
Apr 21, 4 PM $ 0.0₉879
-0.34%
$ 296,439 $ 232,973
Apr 21, 3 PM $ 0.0₉871
-2.08%
$ 293,781 $ 236,159
Apr 21, 2 PM $ 0.0₉89
+0.60%
$ 300,036 $ 237,356
Apr 21, 1 PM $ 0.0₉884
-3.38%
$ 298,163 $ 206,799
Apr 21, 12 PM $ 0.0₉913
-7.45%
$ 307,810 $ 231,082
Apr 21, 11 AM $ 0.0₉986
+0.40%
$ 332,594 $ 203,430
Apr 21, 10 AM $ 0.0₉988
+4.51%
$ 333,296 $ 201,373
Apr 21, 9 AM $ 0.0₉951
-9.13%
$ 320,631 $ 199,455
Apr 21, 8 AM $ 0.0₈105
+0.78%
$ 355,650 $ 237,189
Apr 21, 7 AM $ 0.0₈105
-2.30%
$ 355,552 $ 234,262
Apr 21, 6 AM $ 0.0₈108
+0.47%
$ 363,916 $ 173,157
Apr 21, 5 AM $ 0.0₈1
+2.86%
$ 338,920 $ 241,286
Apr 21, 4 AM $ 0.0₉97
+0.18%
$ 327,217 $ 239,297
Apr 21, 3 AM $ 0.0₉964
+1.81%
$ 325,181 $ 269,405
Apr 21, 2 AM $ 0.0₉959
+2.53%
$ 323,525 $ 242,959
Apr 21, 1 AM $ 0.0₉926
+5.24%
$ 312,308 $ 243,401
Apr 21, 12 AM $ 0.0₉885
+0.02%
$ 298,338 $ 243,048
Apr 20, 11 PM $ 0.0₉884
-2.68%
$ 293,538 $ 244,121
Apr 20, 10 PM $ 0.0₉909
+0.20%
$ 301,608 $ 245,103
Apr 20, 9 PM $ 0.0₉905
-0.21%
$ 300,218 $ 247,052
Apr 20, 8 PM $ 0.0₉914
+1.03%
$ 303,455 $ 278,142
Apr 20, 7 PM $ 0.0₉905
+0.78%
$ 300,348 $ 271,878
Apr 20, 6 PM $ 0.0₉894
-0.33%
$ 296,754 $ 246,678
Apr 20, 5 PM $ 0.0₉886
+0.24%
$ 294,199 $ 247,781
Apr 20, 4 PM $ 0.0₉885
-2.77%
$ 293,755 $ 249,513
Apr 20, 3 PM $ 0.0₉904
+0.17%
$ 300,074 $ 246,470
Apr 20, 2 PM $ 0.0₉906
-1.87%
$ 300,675 $ 265,152
Apr 20, 1 PM $ 0.0₉915
-3.46%
$ 303,803 $ 263,423
Apr 20, 12 PM $ 0.0₉948
-9.11%
$ 314,684 $ 246,439
Apr 20, 11 AM $ 0.0₈104
-2.51%
$ 346,741 $ 237,577
Apr 20, 10 AM $ 0.0₈108
+7.96%
$ 357,543 $ 255,676
Apr 20, 9 AM $ 0.0₉998
-2.77%
$ 331,169 $ 251,158
Apr 20, 8 AM $ 0.0₈111
+25.77%
$ 368,229 $ 224,020
Apr 20, 7 AM $ 0.0₉882
+11.92%
$ 292,771 $ 215,866
Apr 20, 6 AM $ 0.0₉785
+1.62%
$ 260,468 $ 207,229
Apr 20, 5 AM $ 0.0₉772
-0.86%
$ 256,288 $ 194,462
Apr 20, 4 AM $ 0.0₉782
+0.74%
$ 259,538 $ 193,087
Apr 20, 3 AM $ 0.0₉776
-0.49%
$ 257,625 $ 190,820
Apr 20, 2 AM $ 0.0₉782
-0.98%
$ 259,556 $ 192,673
Apr 20, 1 AM $ 0.0₉792
+1.67%
$ 262,927 $ 199,991
Apr 20, 12 AM $ 0.0₉789
+4.85%
$ 261,807 $ 203,767
Apr 19, 11 PM $ 0.0₉762
+0.05%
$ 252,854 $ 192,337
Apr 19, 10 PM $ 0.0₉761
+0.54%
$ 252,633 $ 194,034
Apr 19, 9 PM $ 0.0₉768
-3.28%
$ 254,869 $ 192,735
Apr 19, 8 PM $ 0.0₉79
-0.60%
$ 262,299 $ 194,663