Gasspas Historical Data

GASS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 AM $ 0.0₉782
+3.57%
$ 270,019 $ 64,846
Jun 11, 4 AM $ 0.0₉756
-0.02%
$ 260,724 $ 65,158
Jun 11, 3 AM $ 0.0₉756
+0.49%
$ 260,776 $ 65,471
Jun 11, 2 AM $ 0.0₉777
+3.18%
$ 268,087 $ 35,171
Jun 11, 1 AM $ 0.0₉753
-4.76%
$ 259,774 $ 65,805
Jun 11, 12 AM $ 0.0₉791
+0.09%
$ 272,806 $ 64,856
Jun 10, 11 PM $ 0.0₉791
-0.01%
$ 273,715 $ 65,100
Jun 10, 10 PM $ 0.0₉791
+3.32%
$ 273,736 $ 64,757
Jun 10, 9 PM $ 0.0₉785
-0.85%
$ 271,873 $ 64,727
Jun 10, 8 PM $ 0.0₉788
-0.23%
$ 272,963 $ 65,031
Jun 10, 7 PM $ 0.0₉782
-2.36%
$ 270,677 $ 65,398
Jun 10, 6 PM $ 0.0₉799
-0.01%
$ 276,654 $ 64,889
Jun 10, 5 PM $ 0.0₉801
-1.21%
$ 277,464 $ 65,122
Jun 10, 4 PM $ 0.0₉811
-0.55%
$ 280,628 $ 65,466
Jun 10, 3 PM $ 0.0₉769
-0.71%
$ 266,082 $ 65,248
Jun 10, 2 PM $ 0.0₉778
-0.16%
$ 269,173 $ 65,030
Jun 10, 1 PM $ 0.0₉779
-4.77%
$ 269,521 $ 65,305
Jun 10, 12 PM $ 0.0₉816
+0.81%
$ 282,583 $ 65,168
Jun 10, 11 AM $ 0.0₉807
+2.53%
$ 279,347 $ 64,559
Jun 10, 10 AM $ 0.0₉787
+3.14%
$ 272,440 $ 35,784
Jun 10, 9 AM $ 0.0₉761
-5.93%
$ 263,426 $ 65,125
Jun 10, 8 AM $ 0.0₉809
-0.70%
$ 279,929 $ 65,462
Jun 10, 7 AM $ 0.0₉811
+3.00%
$ 280,717 $ 65,905
Jun 10, 6 AM $ 0.0₉787
+3.20%
$ 272,339 $ 36,403
Jun 10, 5 AM $ 0.0₉76
-2.99%
$ 263,265 $ 65,861
Jun 10, 4 AM $ 0.0₉805
-0.14%
$ 278,701 $ 66,375
Jun 10, 3 AM $ 0.0₉805
+2.69%
$ 278,813 $ 65,923
Jun 10, 2 AM $ 0.0₉785
-0.28%
$ 271,825 $ 35,866
Jun 10, 1 AM $ 0.0₉763
-0.64%
$ 264,295 $ 65,665
Jun 10, 12 AM $ 0.0₉768
-1.20%
$ 265,923 $ 65,330
Jun 9, 11 PM $ 0.0₉779
-5.40%
$ 269,443 $ 64,562
Jun 9, 10 PM $ 0.0₉823
-0.54%
$ 284,968 $ 63,707
Jun 9, 9 PM $ 0.0₉828
+0.28%
$ 286,521 $ 63,059
Jun 9, 8 PM $ 0.0₉824
-0.05%
$ 285,181 $ 62,845
Jun 9, 7 PM $ 0.0₉822
+0.08%
$ 284,350 $ 62,231
Jun 9, 6 PM $ 0.0₉82
+0.14%
$ 283,867 $ 61,425
Jun 9, 5 PM $ 0.0₉819
+0.61%
$ 283,302 $ 60,141
Jun 9, 4 PM $ 0.0₉771
-3.52%
$ 266,744 $ 59,421
Jun 9, 3 PM $ 0.0₉779
-0.28%
$ 269,564 $ 59,600
Jun 9, 2 PM $ 0.0₉819
-1.37%
$ 283,390 $ 59,783
Jun 9, 1 PM $ 0.0₉831
+2.84%
$ 287,737 $ 60,668
Jun 9, 12 PM $ 0.0₉787
-0.19%
$ 272,440 $ 61,495
Jun 9, 11 AM $ 0.0₉786
-0.62%
$ 272,165 $ 61,214
Jun 9, 10 AM $ 0.0₉791
-0.02%
$ 273,580 $ 61,945
Jun 9, 9 AM $ 0.0₉791
-0.18%
$ 273,671 $ 61,615
Jun 9, 8 AM $ 0.0₉792
-2.81%
$ 274,182 $ 61,504
Jun 9, 7 AM $ 0.0₉815
+2.75%
$ 282,000 $ 36,371
Jun 9, 6 AM $ 0.0₉796
+0.14%
$ 275,579 $ 61,520
Jun 9, 5 AM $ 0.0₉796
-4.91%
$ 275,413 $ 60,774
Jun 9, 4 AM $ 0.0₉838
+0.98%
$ 289,836 $ 60,481