Gasspas Historical Data

GASS Page 2
Date Close Price change Market cap Trading volume
4:25 AM $ 0.0₉792
+0.00%
$ 273,957 $ 35,835
4:20 AM $ 0.0₉792
+0.00%
$ 273,957 $ 35,811
4:15 AM $ 0.0₉792
+0.00%
$ 273,957 $ 35,818
4:10 AM $ 0.0₉791
+0.00%
$ 273,957 $ 35,829
4:05 AM $ 0.0₉792
+0.00%
$ 273,957 $ 35,807
4:04 AM $ 0.0₉793
+0.00%
$ 273,957 $ 35,811
4:00 AM $ 0.0₉793
+0.00%
$ 273,957 $ 35,807
3:55 AM $ 0.0₉793
+0.00%
$ 274,527 $ 35,785
3:50 AM $ 0.0₉792
+0.00%
$ 274,527 $ 35,776
3:45 AM $ 0.0₉792
+0.00%
$ 274,527 $ 35,767
3:40 AM $ 0.0₉793
+0.00%
$ 274,527 $ 35,754
3:35 AM $ 0.0₉793
+0.00%
$ 274,527 $ 35,766
3:30 AM $ 0.0₉793
+0.00%
$ 274,527 $ 35,763
3:25 AM $ 0.0₉793
+0.00%
$ 274,527 $ 35,741
3:20 AM $ 0.0₉793
+0.00%
$ 274,527 $ 35,709
3:15 AM $ 0.0₉794
+0.00%
$ 274,527 $ 35,664
3:10 AM $ 0.0₉794
+0.00%
$ 274,527 $ 35,653
3:05 AM $ 0.0₉793
+0.00%
$ 274,527 $ 35,664
3:00 AM $ 0.0₉794
+0.00%
$ 274,527 $ 35,647
2:55 AM $ 0.0₉794
+0.00%
$ 274,527 $ 35,674
2:50 AM $ 0.0₉794
+0.00%
$ 274,527 $ 35,688
2:45 AM $ 0.0₉794
+0.00%
$ 274,527 $ 35,661
2:40 AM $ 0.0₉795
+0.00%
$ 274,527 $ 35,596
2:35 AM $ 0.0₉795
+0.00%
$ 274,527 $ 35,569
2:30 AM $ 0.0₉795
+0.00%
$ 274,527 $ 35,525
2:25 AM $ 0.0₉795
+0.00%
$ 274,527 $ 35,469
2:20 AM $ 0.0₉795
+0.00%
$ 274,527 $ 35,416
2:15 AM $ 0.0₉794
+0.00%
$ 274,527 $ 35,398
2:10 AM $ 0.0₉795
+0.00%
$ 274,527 $ 35,414
2:05 AM $ 0.0₉795
+0.00%
$ 274,527 $ 35,389
2:00 AM $ 0.0₉796
+0.00%
$ 274,527 $ 35,420
1:55 AM $ 0.0₉795
+0.00%
$ 274,527 $ 35,429
1:50 AM $ 0.0₉796
+0.00%
$ 274,527 $ 35,391
1:45 AM $ 0.0₉795
+0.00%
$ 274,527 $ 35,407
1:40 AM $ 0.0₉795
+0.00%
$ 274,527 $ 35,346
1:35 AM $ 0.0₉795
+0.00%
$ 274,527 $ 35,363
1:30 AM $ 0.0₉795
+0.00%
$ 274,527 $ 35,294
1:25 AM $ 0.0₉795
+0.00%
$ 274,527 $ 35,274
1:20 AM $ 0.0₉795
+0.00%
$ 274,527 $ 35,232
1:17 AM $ 0.0₉795
+0.00%
$ 274,527 $ 35,174
1:15 AM $ 0.0₉795
+0.00%
$ 274,527 $ 35,167
1:10 AM $ 0.0₉794
+0.00%
$ 273,704 $ 35,233
1:05 AM $ 0.0₉794
+0.00%
$ 273,704 $ 35,257
1:00 AM $ 0.0₉794
+0.00%
$ 273,704 $ 35,229
12:55 AM $ 0.0₉794
+0.00%
$ 273,704 $ 35,258
12:50 AM $ 0.0₉793
+0.00%
$ 273,704 $ 35,324
12:45 AM $ 0.0₉793
+0.00%
$ 273,704 $ 35,336
12:40 AM $ 0.0₉793
+0.00%
$ 273,704 $ 35,291
12:35 AM $ 0.0₉794
+0.00%
$ 273,704 $ 35,282
12:30 AM $ 0.0₉794
+0.00%
$ 273,704 $ 35,257