Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gasspas Historical Data

GASS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 8 PM $0.0₉728
+1.13%
$250,689 $562
Jun 24, 6 PM $0.0₉705
-0.48%
$242,883 $462
Jun 24, 5 PM $0.0₉728
+0.00%
$250,856 $422
Jun 24, 3 PM $0.0₉74
-0.88%
$254,822 $508
Jun 24, 7 AM $0.0₉756
+0.00%
$260,634 $571
Jun 23, 8 PM $0.0₉745
+0.00%
$256,772 $10,035
Jun 23, 5 PM $0.0₉746
+0.49%
$256,911 $11,658
Jun 23, 3 PM $0.0₉746
+0.00%
$257,005 $17,313
Jun 23, 1 PM $0.0₉735
-0.01%
$253,375 $17,184
Jun 23, 12 PM $0.0₉736
+0.00%
$253,711 $17,079
Jun 23, 7 AM $0.0₉749
+0.00%
$258,099 $17,412
Jun 23, 6 AM $0.0₉76
+0.06%
$261,950 $17,354
Jun 23, 5 AM $0.0₉76
+3.74%
$261,808 $17,536
Jun 22, 10 PM $0.0₉86
+0.00%
$296,283 $9,875
Jun 22, 5 PM $0.0₉869
+7.28%
$299,497 $2,985
Jun 22, 8 AM $0.0₉81
-0.11%
$278,975 $734
Jun 21, 7 PM $0.0₉813
+0.00%
$280,319 $306
Jun 21, 2 PM $0.0₉811
-0.21%
$279,844 $183
Jun 21, 1 PM $0.0₉814
+0.00%
$280,763 $139
Jun 21, 6 AM $0.0₉817
+0.00%
$281,695 $735
Jun 21, 5 AM $0.0₉817
+0.00%
$281,628 $757
Jun 21, 1 AM $0.0₉819
+0.00%
$282,471 $748
Jun 20, 2 PM $0.0₉805
-0.33%
$278,001 $896
Jun 20, 1 PM $0.0₉811
+0.00%
$280,070 $1,125
Jun 20, 12 PM $0.0₉815
+0.00%
$281,131 $1,058
Jun 19, 6 PM $0.0₉812
+0.00%
$280,031 $1,064
Jun 19, 5 PM $0.0₉811
+0.00%
$279,750 $1,024
Jun 19, 2 PM $0.0₉814
+0.12%
$280,609 $1,169
Jun 19, 1 PM $0.0₉814
+0.00%
$280,798 $935
Jun 19, 12 PM $0.0₉81
+0.00%
$279,237 $799
Jun 19, 11 AM $0.0₉809
+0.00%
$279,047 $795
Jun 19, 3 AM $0.0₉81
+0.00%
$279,351 $633
Jun 19, 2 AM $0.0₉811
+0.00%
$279,704 $609
Jun 19, 1 AM $0.0₉806
+0.19%
$277,970 $443
Jun 18, 11 PM $0.0₉802
+0.00%
$276,556 $311
Jun 18, 6 PM $0.0₉792
+0.00%
$272,917 $1,615
Jun 18, 4 PM $0.0₉789
+0.10%
$271,877 $1,453
Jun 18, 5 AM $0.0₉806
+0.00%
$277,933 $1,783
Jun 18, 2 AM $0.0₉821
+0.10%
$282,789 $1,755
Jun 17, 9 PM $0.0₉814
+0.00%
$279,894 $2,093
Jun 17, 8 PM $0.0₉813
+2.43%
$279,302 $2,021
Jun 17, 3 PM $0.0₉799
+0.00%
$274,433 $724
Jun 17, 2 PM $0.0₉8
-0.41%
$275,111 $720
Jun 17, 8 AM $0.0₉82
+0.00%
$281,912 $1,023
Jun 17, 1 AM $0.0₉824
+0.00%
$283,055 $1,559
Jun 16, 11 PM $0.0₉818
+0.00%
$280,789 $2,805
Jun 16, 2 PM $0.0₉813
-1.20%
$279,326 $2,910
Jun 16, 5 AM $0.0₉818
+1.62%
$280,759 $2,281
Jun 16, 4 AM $0.0₉81
+0.00%
$278,283 $2,249
Jun 16, 1 AM $0.0₉813
+0.00%
$279,323 $2,446