Gasspas Historical Data

GASS Page 29
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.0₉909
-0.56%
$ 310,551 $ 183,731
May 13, 6 PM $ 0.0₉912
-0.09%
$ 311,656 $ 180,899
May 13, 5 PM $ 0.0₉902
-0.64%
$ 308,324 $ 181,168
May 13, 4 PM $ 0.0₉907
-0.91%
$ 309,986 $ 178,939
May 13, 3 PM $ 0.0₉922
-0.31%
$ 315,180 $ 174,780
May 13, 2 PM $ 0.0₉937
-0.01%
$ 320,328 $ 194,533
May 13, 1 PM $ 0.0₉938
-0.21%
$ 320,594 $ 194,910
May 13, 12 PM $ 0.0₉941
-8.54%
$ 321,610 $ 157,853
May 13, 11 AM $ 0.0₈106
+0.99%
$ 360,983 $ 24,862
May 13, 10 AM $ 0.0₉999
-0.02%
$ 341,343 $ 169,211
May 13, 9 AM $ 0.0₈1
+4.06%
$ 342,624 $ 167,638
May 13, 8 AM $ 0.0₉968
-1.83%
$ 330,820 $ 166,832
May 13, 7 AM $ 0.0₉994
+0.49%
$ 339,724 $ 160,594
May 13, 6 AM $ 0.0₉995
-2.95%
$ 339,973 $ 163,201
May 13, 5 AM $ 0.0₈102
-2.43%
$ 348,398 $ 163,357
May 13, 4 AM $ 0.0₈104
+0.91%
$ 357,088 $ 165,698
May 13, 3 AM $ 0.0₈104
-0.08%
$ 356,127 $ 167,192
May 13, 2 AM $ 0.0₈104
+0.55%
$ 355,442 $ 164,366
May 13, 1 AM $ 0.0₈103
-1.21%
$ 353,505 $ 161,910
May 13, 12 AM $ 0.0₈104
+1.00%
$ 357,155 $ 162,619
May 12, 11 PM $ 0.0₈104
-0.27%
$ 359,389 $ 164,419
May 12, 10 PM $ 0.0₈104
+0.36%
$ 357,811 $ 161,151
May 12, 9 PM $ 0.0₈104
+0.18%
$ 358,773 $ 160,768
May 12, 8 PM $ 0.0₈104
-1.42%
$ 358,763 $ 159,314
May 12, 7 PM $ 0.0₈106
+0.18%
$ 364,572 $ 159,472
May 12, 6 PM $ 0.0₈106
+0.30%
$ 363,594 $ 161,628
May 12, 5 PM $ 0.0₈106
+0.00%
$ 363,895 $ 162,249
May 12, 4 PM $ 0.0₈105
-0.76%
$ 361,143 $ 162,532
May 12, 3 PM $ 0.0₈106
+0.09%
$ 363,895 $ 162,647
May 12, 2 PM $ 0.0₈105
-0.01%
$ 359,977 $ 161,976
May 12, 1 PM $ 0.0₈105
+4.89%
$ 360,024 $ 200,753
May 12, 12 PM $ 0.0₉98
+0.00%
$ 337,067 $ 155,508
May 12, 11 AM $ 0.0₉973
-0.80%
$ 334,678 $ 158,736
May 12, 10 AM $ 0.0₉97
+0.21%
$ 333,672 $ 157,152
May 12, 9 AM $ 0.0₉971
-0.20%
$ 333,970 $ 157,034
May 12, 8 AM $ 0.0₉978
-0.66%
$ 336,312 $ 189,454
May 12, 7 AM $ 0.0₉997
+0.09%
$ 342,811 $ 189,035
May 12, 6 AM $ 0.0₉99
+0.58%
$ 340,450 $ 155,442
May 12, 5 AM $ 0.0₉986
-0.01%
$ 339,150 $ 155,646
May 12, 4 AM $ 0.0₉983
-1.28%
$ 338,183 $ 155,142
May 12, 3 AM $ 0.0₉996
-0.10%
$ 342,585 $ 155,974
May 12, 2 AM $ 0.0₈1
+0.25%
$ 345,261 $ 158,073
May 12, 1 AM $ 0.0₉996
-0.88%
$ 342,647 $ 159,194
May 12, 12 AM $ 0.0₈101
+0.09%
$ 345,694 $ 156,613
May 11, 11 PM $ 0.0₈101
-0.67%
$ 347,053 $ 155,682
May 11, 10 PM $ 0.0₈102
+0.37%
$ 349,393 $ 155,021
May 11, 9 PM $ 0.0₈101
+0.58%
$ 347,990 $ 151,459
May 11, 8 PM $ 0.0₉997
-1.05%
$ 343,012 $ 151,342
May 11, 7 PM $ 0.0₈101
+0.95%
$ 347,329 $ 148,870
May 11, 6 PM $ 0.0₈1
-1.75%
$ 344,045 $ 146,895