Gasspas Historical Data

GASS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 9 AM $ 0.0₉799
+0.49%
$ 268,979 $ 424,843
Feb 25, 8 AM $ 0.0₉793
-6.22%
$ 266,985 $ 408,942
Feb 25, 7 AM $ 0.0₉839
+0.18%
$ 282,557 $ 14,422
Feb 25, 4 AM $ 0.0₉916
-0.79%
$ 308,425 $ 443,842
Feb 25, 3 AM $ 0.0₉922
-0.39%
$ 310,269 $ 448,318
Feb 25, 2 AM $ 0.0₉928
+0.73%
$ 312,396 $ 470,448
Feb 25, 1 AM $ 0.0₉924
-1.50%
$ 311,061 $ 485,176
Feb 24, 10 PM $ 0.0₉654
+0.31%
$ 220,304 $ 7,519
Feb 24, 9 PM $ 0.0₉652
-0.32%
$ 219,557 $ 7,498
Feb 24, 8 PM $ 0.0₉654
+0.32%
$ 220,352 $ 7,519
Feb 24, 7 PM $ 0.0₉653
-0.20%
$ 219,836 $ 7,499
Feb 24, 6 PM $ 0.0₉654
+0.35%
$ 220,203 $ 7,520
Feb 24, 5 PM $ 0.0₉653
+0.44%
$ 219,834 $ 7,491
Feb 24, 4 PM $ 0.0₉651
+0.18%
$ 219,020 $ 7,472
Feb 24, 3 PM $ 0.0₉691
+1.07%
$ 232,755 $ 493,157
Feb 24, 2 PM $ 0.0₉689
+1.23%
$ 232,088 $ 496,121
Feb 24, 1 PM $ 0.0₉681
+1.79%
$ 229,277 $ 494,979
Feb 24, 12 PM $ 0.0₉671
-0.15%
$ 225,894 $ 506,816
Feb 24, 11 AM $ 0.0₉67
-0.15%
$ 225,564 $ 510,042
Feb 24, 10 AM $ 0.0₉673
+0.74%
$ 226,571 $ 519,290
Feb 24, 9 AM $ 0.0₉666
-0.75%
$ 224,227 $ 514,985
Feb 24, 8 AM $ 0.0₉669
+0.60%
$ 225,243 $ 527,572
Feb 24, 7 AM $ 0.0₉667
+0.00%
$ 227,717 $ 509,195
Feb 24, 6 AM $ 0.0₉668
+0.46%
$ 228,094 $ 519,044
Feb 24, 5 AM $ 0.0₉666
-7.39%
$ 227,434 $ 530,917
Feb 24, 4 AM $ 0.0₉676
+3.20%
$ 230,790 $ 525,353
Feb 24, 3 AM $ 0.0₉658
-0.45%
$ 224,642 $ 536,894
Feb 24, 2 AM $ 0.0₉657
-0.07%
$ 224,190 $ 519,313
Feb 24, 1 AM $ 0.0₉656
+0.65%
$ 224,025 $ 512,681
Feb 24, 12 AM $ 0.0₉652
+0.77%
$ 222,588 $ 510,220
Feb 23, 11 PM $ 0.0₉646
-0.31%
$ 220,548 $ 504,145
Feb 23, 10 PM $ 0.0₉649
+0.26%
$ 221,572 $ 503,653
Feb 23, 9 PM $ 0.0₉646
-0.75%
$ 220,662 $ 481,272
Feb 23, 8 PM $ 0.0₉653
-3.25%
$ 222,966 $ 491,102
Feb 23, 7 PM $ 0.0₉677
+0.30%
$ 231,131 $ 480,130
Feb 23, 6 PM $ 0.0₉676
+2.11%
$ 230,790 $ 481,037
Feb 23, 5 PM $ 0.0₉658
-1.89%
$ 224,644 $ 471,692
Feb 23, 4 PM $ 0.0₉671
-0.92%
$ 229,137 $ 468,947
Feb 23, 3 PM $ 0.0₉676
-0.13%
$ 230,955 $ 481,408
Feb 23, 2 PM $ 0.0₉679
-1.17%
$ 231,704 $ 472,252
Feb 23, 1 PM $ 0.0₉685
-6.74%
$ 233,795 $ 469,399
Feb 23, 12 PM $ 0.0₉745
-4.03%
$ 254,259 $ 22,438
Feb 23, 11 AM $ 0.0₉776
+0.28%
$ 264,983 $ 449,605
Feb 23, 10 AM $ 0.0₉774
+2.73%
$ 264,244 $ 426,264
Feb 23, 9 AM $ 0.0₉754
+6.55%
$ 257,544 $ 441,363
Feb 23, 8 AM $ 0.0₉703
+2.33%
$ 240,004 $ 418,423
Feb 23, 7 AM $ 0.0₉686
+1.18%
$ 234,202 $ 429,476
Feb 23, 6 AM $ 0.0₉678
+5.11%
$ 231,469 $ 433,668
Feb 23, 5 AM $ 0.0₉645
-0.31%
$ 220,206 $ 429,776
Feb 23, 4 AM $ 0.0₉643
-0.61%
$ 219,525 $ 427,794