Gasspas Historical Data

GASS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 5 AM $ 0.0₉645
-0.31%
$ 220,206 $ 429,776
Feb 23, 4 AM $ 0.0₉643
-0.61%
$ 219,525 $ 427,794
Feb 23, 3 AM $ 0.0₉648
-0.04%
$ 221,144 $ 508,351
Feb 23, 2 AM $ 0.0₉645
+0.42%
$ 220,276 $ 529,500
Feb 23, 1 AM $ 0.0₉641
-7.06%
$ 218,824 $ 517,271
Feb 23, 12 AM $ 0.0₉688
-0.90%
$ 234,845 $ 504,881
Feb 22, 11 PM $ 0.0₉688
-1.69%
$ 234,943 $ 500,344
Feb 22, 10 PM $ 0.0₉698
+1.50%
$ 238,411 $ 427,099
Feb 22, 9 PM $ 0.0₉687
-6.64%
$ 234,545 $ 409,182
Feb 22, 8 PM $ 0.0₉736
+2.17%
$ 251,310 $ 521,011
Feb 22, 7 PM $ 0.0₉723
-0.24%
$ 246,818 $ 491,898
Feb 22, 6 PM $ 0.0₉723
-6.04%
$ 246,892 $ 509,159
Feb 22, 5 PM $ 0.0₉768
-0.39%
$ 262,192 $ 490,770
Feb 22, 4 PM $ 0.0₉774
+0.50%
$ 264,247 $ 402,597
Feb 22, 10 AM $ 0.0₉957
-2.01%
$ 326,725 $ 398,131
Feb 22, 9 AM $ 0.0₉98
-0.27%
$ 334,606 $ 456,953
Feb 22, 8 AM $ 0.0₉98
+7.46%
$ 334,473 $ 457,773
Feb 22, 7 AM $ 0.0₉902
-0.99%
$ 307,947 $ 449,177
Feb 22, 6 AM $ 0.0₉914
-0.48%
$ 311,935 $ 458,328
Feb 22, 5 AM $ 0.0₉908
+1.24%
$ 310,125 $ 461,451
Feb 22, 4 AM $ 0.0₉902
+4.16%
$ 307,824 $ 453,304
Feb 22, 3 AM $ 0.0₉863
+6.29%
$ 294,708 $ 452,741
Feb 22, 2 AM $ 0.0₉814
-4.36%
$ 277,888 $ 449,338
Feb 22, 1 AM $ 0.0₉844
+4.22%
$ 288,217 $ 444,643
Feb 22, 12 AM $ 0.0₉809
+0.13%
$ 276,197 $ 451,699
Feb 21, 11 PM $ 0.0₉803
-0.95%
$ 268,084 $ 463,158
Feb 21, 10 PM $ 0.0₉811
-0.39%
$ 270,659 $ 468,940
Feb 21, 9 PM $ 0.0₉814
+1.63%
$ 271,707 $ 468,271
Feb 21, 8 PM $ 0.0₉807
+0.33%
$ 269,320 $ 465,835
Feb 21, 7 PM $ 0.0₉809
+0.12%
$ 269,989 $ 469,106
Feb 21, 6 PM $ 0.0₉81
-3.71%
$ 270,279 $ 479,494
Feb 21, 5 PM $ 0.0₉843
+12.16%
$ 281,309 $ 479,219
Feb 21, 4 PM $ 0.0₉752
-4.04%
$ 250,915 $ 19,921
Feb 21, 3 PM $ 0.0₉854
-0.66%
$ 285,019 $ 478,203
Feb 21, 2 PM $ 0.0₉86
-3.51%
$ 286,944 $ 490,788
Feb 21, 11 AM $ 0.0₉898
+0.54%
$ 299,844 $ 558,076
Feb 21, 10 AM $ 0.0₉894
+1.23%
$ 298,227 $ 551,201
Feb 21, 9 AM $ 0.0₉879
+1.65%
$ 293,245 $ 546,362
Feb 21, 8 AM $ 0.0₉854
+16.41%
$ 284,931 $ 552,393
Feb 21, 7 AM $ 0.0₉738
+11.08%
$ 246,154 $ 552,935
Feb 21, 6 AM $ 0.0₉664
-0.29%
$ 221,607 $ 553,035
Feb 21, 5 AM $ 0.0₉666
-0.31%
$ 222,245 $ 565,729
Feb 21, 4 AM $ 0.0₉663
-0.23%
$ 221,274 $ 562,057
Feb 21, 3 AM $ 0.0₉666
+0.13%
$ 222,342 $ 555,520
Feb 21, 2 AM $ 0.0₉665
-0.69%
$ 222,062 $ 561,304
Feb 21, 1 AM $ 0.0₉702
+0.13%
$ 234,148 $ 15,275
Feb 21, 12 AM $ 0.0₉73
-0.26%
$ 243,779 $ 14,543
Feb 20, 11 PM $ 0.0₉715
-3.47%
$ 238,284 $ 13,600
Feb 20, 10 PM $ 0.0₉741
+0.31%
$ 247,132 $ 570,994
Feb 20, 9 PM $ 0.0₉736
-4.80%
$ 245,523 $ 578,099