Gasspas Historical Data

GASS Page 31
Download
Date Close Price change Market cap Trading volume
May 9, 5 PM $ 0.0₈105
-1.10%
$ 361,471 $ 157,293
May 9, 4 PM $ 0.0₈106
-0.67%
$ 365,481 $ 154,670
May 9, 3 PM $ 0.0₈107
-0.62%
$ 368,927 $ 153,115
May 9, 2 PM $ 0.0₈107
-0.81%
$ 369,570 $ 151,670
May 9, 1 PM $ 0.0₈108
+0.00%
$ 372,597 $ 152,077
May 9, 12 PM $ 0.0₈108
+0.10%
$ 371,289 $ 152,401
May 9, 11 AM $ 0.0₈107
+0.36%
$ 370,927 $ 149,192
May 9, 10 AM $ 0.0₈107
-0.29%
$ 369,582 $ 151,151
May 9, 9 AM $ 0.0₈107
+0.18%
$ 370,994 $ 150,087
May 9, 8 AM $ 0.0₈107
-1.98%
$ 369,658 $ 152,074
May 9, 7 AM $ 0.0₈108
+0.13%
$ 371,924 $ 149,942
May 9, 6 AM $ 0.0₈108
+1.76%
$ 371,744 $ 189,903
May 9, 5 AM $ 0.0₈106
-0.02%
$ 365,634 $ 148,247
May 9, 4 AM $ 0.0₈106
+0.63%
$ 365,709 $ 151,738
May 9, 3 AM $ 0.0₈106
-1.05%
$ 367,184 $ 153,128
May 9, 2 AM $ 0.0₈108
-0.25%
$ 371,071 $ 153,798
May 9, 1 AM $ 0.0₈108
-1.74%
$ 373,615 $ 154,431
May 9, 12 AM $ 0.0₈11
+1.98%
$ 380,891 $ 154,022
May 8, 11 PM $ 0.0₈106
-0.79%
$ 363,172 $ 153,715
May 8, 10 PM $ 0.0₈107
-1.68%
$ 366,054 $ 158,406
May 8, 9 PM $ 0.0₈108
-0.45%
$ 367,445 $ 158,920
May 8, 8 PM $ 0.0₈109
-0.28%
$ 371,185 $ 155,933
May 8, 7 PM $ 0.0₈109
+0.38%
$ 372,211 $ 156,176
May 8, 6 PM $ 0.0₈109
+1.49%
$ 373,962 $ 191,945
May 8, 5 PM $ 0.0₈107
+0.81%
$ 365,758 $ 198,526
May 8, 4 PM $ 0.0₈107
-0.26%
$ 366,082 $ 164,679
May 8, 3 PM $ 0.0₈107
-1.76%
$ 367,038 $ 170,595
May 8, 2 PM $ 0.0₈108
+0.77%
$ 367,429 $ 183,755
May 8, 1 PM $ 0.0₈107
-1.66%
$ 364,622 $ 185,379
May 8, 12 PM $ 0.0₈107
-1.49%
$ 364,147 $ 226,400
May 8, 11 AM $ 0.0₈108
-0.12%
$ 369,620 $ 194,516
May 8, 10 AM $ 0.0₈107
-3.04%
$ 366,013 $ 216,437
May 8, 9 AM $ 0.0₈11
-0.10%
$ 374,846 $ 219,116
May 8, 8 AM $ 0.0₈11
+0.21%
$ 375,222 $ 218,650
May 8, 7 AM $ 0.0₈109
-1.26%
$ 371,902 $ 257,296
May 8, 6 AM $ 0.0₈11
-2.43%
$ 376,643 $ 222,868
May 8, 5 AM $ 0.0₈113
+2.69%
$ 386,006 $ 223,251
May 8, 4 AM $ 0.0₈11
+2.85%
$ 374,425 $ 222,972
May 8, 3 AM $ 0.0₈107
-0.99%
$ 364,057 $ 222,545
May 8, 2 AM $ 0.0₈108
-1.16%
$ 367,691 $ 220,854
May 8, 1 AM $ 0.0₈109
+0.35%
$ 372,014 $ 225,966
May 8, 12 AM $ 0.0₈109
-0.72%
$ 370,707 $ 229,893
May 7, 11 PM $ 0.0₈109
-0.98%
$ 372,891 $ 232,776
May 7, 10 PM $ 0.0₈11
-4.20%
$ 376,584 $ 229,486
May 7, 9 PM $ 0.0₈115
-0.80%
$ 393,083 $ 230,976
May 7, 8 PM $ 0.0₈115
+5.68%
$ 394,238 $ 232,479
May 7, 7 PM $ 0.0₈11
+0.78%
$ 376,235 $ 227,135
May 7, 6 PM $ 0.0₈109
-7.73%
$ 372,880 $ 260,246
May 7, 5 PM $ 0.0₈118
+0.01%
$ 402,590 $ 221,021
May 7, 4 PM $ 0.0₈119
-2.97%
$ 407,686 $ 252,888