Gasspas Historical Data

GASS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 9 PM $ 0.0₉736
-4.80%
$ 245,523 $ 578,099
Feb 20, 8 PM $ 0.0₉771
-0.94%
$ 257,093 $ 584,492
Feb 20, 7 PM $ 0.0₉784
+0.49%
$ 261,435 $ 580,711
Feb 20, 6 PM $ 0.0₉777
-17.10%
$ 259,019 $ 595,208
Feb 20, 5 PM $ 0.0₉937
+2.83%
$ 312,368 $ 581,818
Feb 20, 4 PM $ 0.0₉908
+0.67%
$ 302,785 $ 569,138
Feb 20, 3 PM $ 0.0₉902
+9.56%
$ 300,786 $ 571,114
Feb 20, 2 PM $ 0.0₉761
-3.60%
$ 253,690 $ 13,339
Feb 20, 1 PM $ 0.0₉788
+3.48%
$ 262,951 $ 548,107
Feb 20, 12 PM $ 0.0₉762
+8.53%
$ 254,105 $ 548,947
Feb 20, 11 AM $ 0.0₉705
+0.28%
$ 235,116 $ 547,512
Feb 20, 10 AM $ 0.0₉704
+1.88%
$ 234,784 $ 562,376
Feb 20, 9 AM $ 0.0₉66
+0.46%
$ 220,102 $ 571,598
Feb 20, 8 AM $ 0.0₉657
-0.29%
$ 219,109 $ 575,195
Feb 20, 7 AM $ 0.0₉658
-0.16%
$ 219,411 $ 578,638
Feb 20, 6 AM $ 0.0₉658
+0.46%
$ 219,435 $ 557,908
Feb 20, 5 AM $ 0.0₉659
+0.86%
$ 219,746 $ 559,036
Feb 20, 4 AM $ 0.0₉656
-0.12%
$ 218,856 $ 588,056
Feb 20, 3 AM $ 0.0₉657
-0.15%
$ 219,109 $ 566,112
Feb 20, 2 AM $ 0.0₉655
-0.46%
$ 218,434 $ 559,751
Feb 20, 1 AM $ 0.0₉659
+0.51%
$ 219,896 $ 580,338
Feb 20, 12 AM $ 0.0₉659
+0.46%
$ 219,767 $ 558,039
Feb 19, 11 PM $ 0.0₉656
+3.69%
$ 218,532 $ 569,596
Feb 19, 10 PM $ 0.0₉632
-0.63%
$ 210,550 $ 564,659
Feb 19, 9 PM $ 0.0₉635
-0.16%
$ 211,550 $ 559,409
Feb 19, 8 PM $ 0.0₉636
+0.32%
$ 211,883 $ 565,722
Feb 19, 7 PM $ 0.0₉629
-0.31%
$ 209,500 $ 590,010
Feb 19, 6 PM $ 0.0₉632
+5.16%
$ 210,540 $ 566,846
Feb 19, 5 PM $ 0.0₉59
-0.16%
$ 196,566 $ 571,873
Feb 19, 4 PM $ 0.0₉593
+0.01%
$ 197,556 $ 556,950
Feb 19, 3 PM $ 0.0₉592
-0.34%
$ 197,207 $ 559,064
Feb 19, 2 PM $ 0.0₉591
+0.81%
$ 196,817 $ 564,351
Feb 19, 1 PM $ 0.0₉586
-0.34%
$ 195,229 $ 562,993
Feb 19, 12 PM $ 0.0₉591
+0.00%
$ 196,888 $ 558,506
Feb 19, 11 AM $ 0.0₉588
-0.51%
$ 195,892 $ 555,287
Feb 19, 10 AM $ 0.0₉588
-0.84%
$ 195,892 $ 563,516
Feb 19, 9 AM $ 0.0₉594
-0.17%
$ 197,790 $ 572,115
Feb 19, 8 AM $ 0.0₉591
-1.82%
$ 196,897 $ 555,206
Feb 19, 7 AM $ 0.0₉604
+0.17%
$ 201,222 $ 556,073
Feb 19, 6 AM $ 0.0₉603
+0.33%
$ 200,889 $ 559,577
Feb 19, 5 AM $ 0.0₉601
+0.50%
$ 200,223 $ 538,138
Feb 19, 4 AM $ 0.0₉598
-1.32%
$ 199,225 $ 532,137
Feb 19, 3 AM $ 0.0₉609
+0.33%
$ 202,887 $ 545,016
Feb 19, 2 AM $ 0.0₉608
-1.67%
$ 202,555 $ 555,484
Feb 19, 1 AM $ 0.0₉616
-1.39%
$ 205,326 $ 545,698
Feb 19, 12 AM $ 0.0₉625
-4.21%
$ 208,075 $ 528,639
Feb 18, 11 PM $ 0.0₉654
+1.08%
$ 218,867 $ 497,318
Feb 18, 10 PM $ 0.0₉651
+0.27%
$ 217,862 $ 501,693
Feb 18, 9 PM $ 0.0₉647
+0.66%
$ 216,608 $ 500,465
Feb 18, 8 PM $ 0.0₉643
+0.71%
$ 215,186 $ 481,597