Gasspas Historical Data

GASS Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 PM $ 0.0₉643
+0.71%
$ 215,186 $ 481,597
Feb 18, 7 PM $ 0.0₉639
-1.20%
$ 213,847 $ 475,424
Feb 18, 6 PM $ 0.0₉647
-1.11%
$ 216,446 $ 485,068
Feb 18, 5 PM $ 0.0₉654
+0.31%
$ 218,867 $ 474,741
Feb 18, 4 PM $ 0.0₉654
-0.46%
$ 218,867 $ 467,441
Feb 18, 3 PM $ 0.0₉658
+0.47%
$ 220,142 $ 484,839
Feb 18, 2 PM $ 0.0₉647
-1.03%
$ 216,528 $ 471,850
Feb 18, 1 PM $ 0.0₉654
-0.65%
$ 218,776 $ 476,277
Feb 18, 12 PM $ 0.0₉659
-0.30%
$ 220,540 $ 479,866
Feb 18, 11 AM $ 0.0₉657
-0.45%
$ 219,871 $ 489,419
Feb 18, 10 AM $ 0.0₉66
-1.64%
$ 220,875 $ 478,936
Feb 18, 9 AM $ 0.0₉671
+0.30%
$ 224,556 $ 473,713
Feb 18, 8 AM $ 0.0₉668
-0.30%
$ 223,552 $ 481,366
Feb 18, 7 AM $ 0.0₉667
+0.60%
$ 223,217 $ 491,100
Feb 18, 6 AM $ 0.0₉663
+0.00%
$ 221,879 $ 483,250
Feb 18, 5 AM $ 0.0₉662
-0.45%
$ 221,545 $ 491,112
Feb 18, 4 AM $ 0.0₉666
+0.00%
$ 222,883 $ 482,774
Feb 18, 3 AM $ 0.0₉667
+0.00%
$ 223,218 $ 479,424
Feb 18, 2 AM $ 0.0₉667
+0.00%
$ 223,205 $ 472,131
Feb 18, 1 AM $ 0.0₉663
-2.93%
$ 221,893 $ 471,656
Feb 18, 12 AM $ 0.0₉681
-0.86%
$ 227,935 $ 472,958
Feb 17, 11 PM $ 0.0₉689
+0.14%
$ 232,398 $ 472,822
Feb 17, 10 PM $ 0.0₉686
-0.28%
$ 231,417 $ 473,934
Feb 17, 9 PM $ 0.0₉69
+0.29%
$ 232,734 $ 477,151
Feb 17, 8 PM $ 0.0₉692
+0.14%
$ 233,416 $ 476,625
Feb 17, 7 PM $ 0.0₉692
+0.31%
$ 233,416 $ 476,700
Feb 17, 6 PM $ 0.0₉687
+1.76%
$ 231,701 $ 474,608
Feb 17, 5 PM $ 0.0₉674
+2.61%
$ 227,289 $ 490,807
Feb 17, 4 PM $ 0.0₉659
+0.76%
$ 222,281 $ 471,308
Feb 17, 3 PM $ 0.0₉649
+0.60%
$ 218,916 $ 460,039
Feb 17, 2 PM $ 0.0₉643
-2.25%
$ 216,966 $ 461,277
Feb 17, 1 PM $ 0.0₉658
-0.29%
$ 221,993 $ 466,316
Feb 17, 12 PM $ 0.0₉66
+0.00%
$ 222,633 $ 461,403
Feb 17, 11 AM $ 0.0₉66
+0.15%
$ 222,626 $ 446,903
Feb 17, 10 AM $ 0.0₉66
-0.45%
$ 222,627 $ 444,747
Feb 17, 9 AM $ 0.0₉665
+0.45%
$ 224,313 $ 447,966
Feb 17, 8 AM $ 0.0₉664
-0.15%
$ 223,976 $ 438,159
Feb 17, 7 AM $ 0.0₉665
+0.30%
$ 224,313 $ 426,247
Feb 17, 6 AM $ 0.0₉665
-1.19%
$ 224,313 $ 425,795
Feb 17, 5 AM $ 0.0₉675
-0.44%
$ 227,680 $ 426,690
Feb 17, 4 AM $ 0.0₉676
-0.13%
$ 228,029 $ 424,146
Feb 17, 2 AM $ 0.0₉737
+0.93%
$ 248,559 $ 434,556
Feb 17, 1 AM $ 0.0₉73
-0.78%
$ 246,299 $ 436,562
Feb 17, 12 AM $ 0.0₉735
+0.00%
$ 247,898 $ 431,748
Feb 16, 11 PM $ 0.0₉735
+0.39%
$ 242,208 $ 446,726
Feb 16, 10 PM $ 0.0₉734
-0.38%
$ 241,892 $ 448,426
Feb 16, 9 PM $ 0.0₉733
+0.09%
$ 241,558 $ 452,453
Feb 16, 8 PM $ 0.0₉732
+0.54%
$ 241,272 $ 464,644
Feb 16, 7 PM $ 0.0₉728
+0.26%
$ 239,967 $ 453,916
Feb 16, 6 PM $ 0.0₉725
-0.79%
$ 239,018 $ 450,860