Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gasspas Historical Data

GASS Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 10 AM $0.0₉77
-0.06%
$265,738 $62,461
Jun 11, 9 AM $0.0₉77
-0.28%
$265,772 $62,309
Jun 11, 8 AM $0.0₉774
+0.89%
$267,037 $61,450
Jun 11, 7 AM $0.0₉763
-2.86%
$263,333 $61,701
Jun 11, 6 AM $0.0₉787
+0.61%
$271,451 $33,823
Jun 11, 5 AM $0.0₉782
+3.57%
$270,019 $64,846
Jun 11, 4 AM $0.0₉756
-0.02%
$260,724 $65,158
Jun 11, 3 AM $0.0₉756
+0.49%
$260,776 $65,471
Jun 11, 2 AM $0.0₉777
+3.18%
$268,087 $35,171
Jun 11, 1 AM $0.0₉753
-4.76%
$259,774 $65,805
Jun 11, 12 AM $0.0₉791
+0.09%
$272,806 $64,856
Jun 10, 11 PM $0.0₉791
-0.01%
$273,715 $65,100
Jun 10, 10 PM $0.0₉791
+3.32%
$273,736 $64,757
Jun 10, 9 PM $0.0₉785
-0.85%
$271,873 $64,727
Jun 10, 8 PM $0.0₉788
-0.23%
$272,963 $65,031
Jun 10, 7 PM $0.0₉782
-2.36%
$270,677 $65,398
Jun 10, 6 PM $0.0₉799
-0.01%
$276,654 $64,889
Jun 10, 5 PM $0.0₉801
-1.21%
$277,464 $65,122
Jun 10, 4 PM $0.0₉811
-0.55%
$280,628 $65,466
Jun 10, 3 PM $0.0₉769
-0.71%
$266,082 $65,248
Jun 10, 2 PM $0.0₉778
-0.16%
$269,173 $65,030
Jun 10, 1 PM $0.0₉779
-4.77%
$269,521 $65,305
Jun 10, 12 PM $0.0₉816
+0.81%
$282,583 $65,168
Jun 10, 11 AM $0.0₉807
+2.53%
$279,347 $64,559
Jun 10, 10 AM $0.0₉787
+3.14%
$272,440 $35,784
Jun 10, 9 AM $0.0₉761
-5.93%
$263,426 $65,125
Jun 10, 8 AM $0.0₉809
-0.70%
$279,929 $65,462
Jun 10, 7 AM $0.0₉811
+3.00%
$280,717 $65,905
Jun 10, 6 AM $0.0₉787
+3.20%
$272,339 $36,403
Jun 10, 5 AM $0.0₉76
-2.99%
$263,265 $65,861
Jun 10, 4 AM $0.0₉805
-0.14%
$278,701 $66,375
Jun 10, 3 AM $0.0₉805
+2.69%
$278,813 $65,923
Jun 10, 2 AM $0.0₉785
-0.28%
$271,825 $35,866
Jun 10, 1 AM $0.0₉763
-0.64%
$264,295 $65,665
Jun 10, 12 AM $0.0₉768
-1.20%
$265,923 $65,330
Jun 9, 11 PM $0.0₉779
-5.40%
$269,443 $64,562
Jun 9, 10 PM $0.0₉823
-0.54%
$284,968 $63,707
Jun 9, 9 PM $0.0₉828
+0.28%
$286,521 $63,059
Jun 9, 8 PM $0.0₉824
-0.05%
$285,181 $62,845
Jun 9, 7 PM $0.0₉822
+0.08%
$284,350 $62,231
Jun 9, 6 PM $0.0₉82
+0.14%
$283,867 $61,425
Jun 9, 5 PM $0.0₉819
+0.61%
$283,302 $60,141
Jun 9, 4 PM $0.0₉771
-3.52%
$266,744 $59,421
Jun 9, 3 PM $0.0₉779
-0.28%
$269,564 $59,600
Jun 9, 2 PM $0.0₉819
-1.37%
$283,390 $59,783
Jun 9, 1 PM $0.0₉831
+2.84%
$287,737 $60,668
Jun 9, 12 PM $0.0₉787
-0.19%
$272,440 $61,495
Jun 9, 11 AM $0.0₉786
-0.62%
$272,165 $61,214
Jun 9, 10 AM $0.0₉791
-0.02%
$273,580 $61,945
Jun 9, 9 AM $0.0₉791
-0.18%
$273,671 $61,615