Gasspas Historical Data

GASS Page 32
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.0₈119
-2.97%
$ 407,686 $ 252,888
May 7, 3 PM $ 0.0₈123
-0.41%
$ 418,856 $ 216,063
May 7, 2 PM $ 0.0₈123
-0.01%
$ 420,567 $ 201,492
May 7, 1 PM $ 0.0₈123
-2.07%
$ 420,609 $ 200,315
May 7, 12 PM $ 0.0₈126
+9.69%
$ 429,478 $ 198,381
May 7, 11 AM $ 0.0₈114
+16.44%
$ 390,030 $ 195,908
May 7, 10 AM $ 0.0₉98
+2.02%
$ 334,974 $ 173,695
May 7, 9 AM $ 0.0₉965
+0.72%
$ 329,615 $ 172,358
May 7, 8 AM $ 0.0₉958
-1.34%
$ 327,306 $ 202,044
May 7, 7 AM $ 0.0₉971
-0.46%
$ 331,743 $ 170,954
May 7, 6 AM $ 0.0₉978
+1.12%
$ 334,233 $ 171,595
May 7, 5 AM $ 0.0₉976
+3.15%
$ 333,373 $ 170,524
May 7, 4 AM $ 0.0₉939
-0.89%
$ 320,982 $ 167,888
May 7, 3 AM $ 0.0₉943
+0.54%
$ 322,278 $ 168,383
May 7, 2 AM $ 0.0₉935
-0.10%
$ 319,304 $ 168,286
May 7, 1 AM $ 0.0₉943
-0.27%
$ 322,102 $ 166,063
May 7, 12 AM $ 0.0₉944
-7.19%
$ 322,386 $ 14,958
May 6, 11 PM $ 0.0₈101
-3.47%
$ 347,428 $ 158,437
May 6, 10 PM $ 0.0₈104
-2.30%
$ 359,933 $ 157,680
May 6, 9 PM $ 0.0₈107
+1.59%
$ 368,430 $ 153,116
May 6, 8 PM $ 0.0₈105
-0.89%
$ 363,298 $ 152,248
May 6, 7 PM $ 0.0₈106
-0.63%
$ 366,518 $ 153,582
May 6, 6 PM $ 0.0₈105
-1.42%
$ 363,995 $ 157,856
May 6, 5 PM $ 0.0₈107
-0.03%
$ 368,582 $ 158,295
May 6, 4 PM $ 0.0₈107
+0.15%
$ 370,937 $ 157,718
May 6, 3 PM $ 0.0₈107
+0.81%
$ 370,397 $ 158,650
May 6, 2 PM $ 0.0₈106
-2.39%
$ 365,307 $ 192,182
May 6, 1 PM $ 0.0₈108
-1.93%
$ 374,236 $ 195,852
May 6, 12 PM $ 0.0₈111
+1.75%
$ 383,068 $ 197,681
May 6, 11 AM $ 0.0₈109
+3.32%
$ 376,481 $ 157,928
May 6, 10 AM $ 0.0₈106
+0.73%
$ 364,393 $ 157,405
May 6, 9 AM $ 0.0₈105
+1.80%
$ 363,683 $ 156,995
May 6, 8 AM $ 0.0₈104
-0.85%
$ 360,326 $ 188,909
May 6, 7 AM $ 0.0₈103
-0.38%
$ 354,330 $ 155,481
May 6, 6 AM $ 0.0₈103
-2.74%
$ 355,689 $ 155,481
May 6, 5 AM $ 0.0₈106
+3.11%
$ 365,720 $ 156,966
May 6, 4 AM $ 0.0₈102
-3.76%
$ 353,723 $ 155,665
May 6, 3 AM $ 0.0₈107
-3.38%
$ 368,183 $ 153,952
May 6, 2 AM $ 0.0₈11
-0.46%
$ 381,063 $ 151,369
May 6, 1 AM $ 0.0₈11
-1.35%
$ 380,563 $ 151,024
May 6, 12 AM $ 0.0₈111
+0.18%
$ 383,860 $ 157,018
May 5, 11 PM $ 0.0₈111
+0.54%
$ 382,870 $ 158,901
May 5, 10 PM $ 0.0₈112
-1.38%
$ 384,737 $ 192,614
May 5, 9 PM $ 0.0₈112
+0.94%
$ 385,909 $ 196,475
May 5, 8 PM $ 0.0₈113
+2.59%
$ 387,178 $ 166,380
May 5, 7 PM $ 0.0₈111
+1.90%
$ 381,017 $ 167,197
May 5, 6 PM $ 0.0₈109
-1.86%
$ 373,904 $ 193,759
May 5, 5 PM $ 0.0₈111
-0.37%
$ 381,613 $ 163,003
May 5, 4 PM $ 0.0₈111
-0.52%
$ 383,343 $ 167,266
May 5, 3 PM $ 0.0₈112
-1.21%
$ 383,823 $ 165,214