Gasspas Historical Data

GASS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 16, 6 PM $ 0.0₉725
-0.79%
$ 239,018 $ 450,860
Feb 16, 5 PM $ 0.0₉73
+1.26%
$ 240,601 $ 456,451
Feb 16, 4 PM $ 0.0₉721
+1.40%
$ 237,604 $ 460,798
Feb 16, 3 PM $ 0.0₉714
+2.96%
$ 235,272 $ 464,132
Feb 16, 2 PM $ 0.0₉675
+1.49%
$ 222,482 $ 476,359
Feb 16, 1 PM $ 0.0₉658
-10.75%
$ 216,797 $ 469,120
Feb 16, 12 PM $ 0.0₉741
+1.73%
$ 244,203 $ 439,072
Feb 16, 11 AM $ 0.0₉728
-0.54%
$ 239,966 $ 446,070
Feb 16, 10 AM $ 0.0₉729
-0.27%
$ 240,289 $ 446,001
Feb 16, 9 AM $ 0.0₉731
+0.28%
$ 240,935 $ 440,025
Feb 16, 8 AM $ 0.0₉728
+0.13%
$ 239,936 $ 438,110
Feb 16, 7 AM $ 0.0₉724
-0.12%
$ 238,637 $ 439,416
Feb 16, 6 AM $ 0.0₉726
+0.54%
$ 239,258 $ 434,890
Feb 16, 5 AM $ 0.0₉723
-0.67%
$ 238,307 $ 436,263
Feb 16, 4 AM $ 0.0₉723
+0.55%
$ 238,305 $ 441,149
Feb 16, 3 AM $ 0.0₉719
+0.00%
$ 236,997 $ 440,545
Feb 16, 2 AM $ 0.0₉72
-1.63%
$ 237,316 $ 449,448
Feb 16, 1 AM $ 0.0₉729
-0.41%
$ 240,286 $ 442,972
Feb 16, 12 AM $ 0.0₉735
+0.54%
$ 242,248 $ 459,273
Feb 15, 11 PM $ 0.0₉733
+0.01%
$ 241,590 $ 453,992
Feb 15, 10 PM $ 0.0₉731
+3.72%
$ 241,003 $ 468,522
Feb 15, 9 PM $ 0.0₉705
+3.22%
$ 232,365 $ 453,960
Feb 15, 8 PM $ 0.0₉683
+0.30%
$ 225,122 $ 457,557
Feb 15, 7 PM $ 0.0₉683
+0.14%
$ 225,092 $ 457,925
Feb 15, 6 PM $ 0.0₉672
+0.09%
$ 221,494 $ 458,501
Feb 15, 5 PM $ 0.0₉669
+1.60%
$ 220,354 $ 454,547
Feb 15, 4 PM $ 0.0₉662
+0.96%
$ 218,294 $ 456,237
Feb 15, 3 PM $ 0.0₉655
-0.15%
$ 215,890 $ 442,520
Feb 15, 2 PM $ 0.0₉657
-2.67%
$ 216,540 $ 444,558
Feb 15, 1 PM $ 0.0₉68
-1.67%
$ 224,126 $ 440,614
Feb 15, 12 PM $ 0.0₉693
-1.21%
$ 228,255 $ 451,793
Feb 15, 11 AM $ 0.0₉704
+1.15%
$ 232,036 $ 431,263
Feb 15, 10 AM $ 0.0₉697
+0.43%
$ 229,729 $ 429,089
Feb 15, 9 AM $ 0.0₉697
-0.15%
$ 229,729 $ 432,652
Feb 15, 8 AM $ 0.0₉694
-1.27%
$ 228,773 $ 439,893
Feb 15, 7 AM $ 0.0₉703
+0.57%
$ 231,706 $ 446,045
Feb 15, 6 AM $ 0.0₉702
+0.15%
$ 231,377 $ 456,658
Feb 15, 5 AM $ 0.0₉699
+1.01%
$ 230,385 $ 455,707
Feb 15, 4 AM $ 0.0₉692
+2.07%
$ 228,082 $ 467,093
Feb 15, 3 AM $ 0.0₉678
-0.43%
$ 223,456 $ 474,328
Feb 15, 2 AM $ 0.0₉681
+2.19%
$ 224,412 $ 477,854
Feb 15, 1 AM $ 0.0₉664
-5.61%
$ 218,855 $ 483,543
Feb 15, 12 AM $ 0.0₉7
-0.49%
$ 230,582 $ 484,108
Feb 14, 11 PM $ 0.0₉705
-0.56%
$ 232,369 $ 471,469
Feb 14, 10 PM $ 0.0₉705
-0.33%
$ 232,370 $ 471,714
Feb 14, 9 PM $ 0.0₉706
+0.48%
$ 232,814 $ 487,278
Feb 14, 8 PM $ 0.0₉704
-0.14%
$ 232,036 $ 468,098
Feb 14, 7 PM $ 0.0₉705
-0.40%
$ 232,367 $ 471,259
Feb 14, 6 PM $ 0.0₉708
+0.69%
$ 233,300 $ 498,246
Feb 14, 5 PM $ 0.0₉701
-2.91%
$ 231,050 $ 490,369