Gasspas Historical Data

GASS Page 33
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.0₈112
-1.21%
$ 383,823 $ 165,214
May 5, 2 PM $ 0.0₈113
-0.53%
$ 390,375 $ 166,709
May 5, 1 PM $ 0.0₈114
+7.93%
$ 392,438 $ 193,910
May 5, 12 PM $ 0.0₈106
+1.04%
$ 363,469 $ 157,666
May 5, 11 AM $ 0.0₈106
+0.60%
$ 363,756 $ 160,081
May 5, 10 AM $ 0.0₈105
-1.42%
$ 361,894 $ 158,891
May 5, 9 AM $ 0.0₈106
+0.00%
$ 365,873 $ 160,224
May 5, 8 AM $ 0.0₈106
-1.80%
$ 364,960 $ 160,508
May 5, 7 AM $ 0.0₈109
+0.55%
$ 374,110 $ 159,979
May 5, 6 AM $ 0.0₈108
-0.74%
$ 371,430 $ 158,668
May 5, 5 AM $ 0.0₈109
+0.51%
$ 374,197 $ 157,899
May 5, 4 AM $ 0.0₈109
-0.04%
$ 375,837 $ 156,921
May 5, 3 AM $ 0.0₈109
+0.50%
$ 375,317 $ 157,497
May 5, 2 AM $ 0.0₈109
+0.73%
$ 373,461 $ 159,663
May 5, 1 AM $ 0.0₈108
+0.64%
$ 372,598 $ 158,500
May 5, 12 AM $ 0.0₈108
+1.35%
$ 370,847 $ 158,983
May 4, 11 PM $ 0.0₈106
+0.29%
$ 363,806 $ 159,792
May 4, 5 PM $ 0.0₈101
-3.06%
$ 344,849 $ 30,926
May 4, 4 PM $ 0.0₈104
+0.18%
$ 355,746 $ 155,999
May 4, 3 PM $ 0.0₈104
-1.89%
$ 357,389 $ 192,321
May 4, 2 PM $ 0.0₈104
+0.71%
$ 357,201 $ 198,147
May 4, 1 PM $ 0.0₈103
-1.65%
$ 353,657 $ 166,063
May 4, 12 PM $ 0.0₈104
-0.12%
$ 357,335 $ 169,852
May 4, 11 AM $ 0.0₈105
+2.71%
$ 358,726 $ 168,461
May 4, 10 AM $ 0.0₈102
-2.66%
$ 349,264 $ 167,223
May 4, 9 AM $ 0.0₈107
+2.87%
$ 365,526 $ 171,381
May 4, 8 AM $ 0.0₈103
+1.22%
$ 353,241 $ 169,492
May 4, 7 AM $ 0.0₈103
-0.17%
$ 350,945 $ 170,128
May 4, 6 AM $ 0.0₈103
-0.77%
$ 351,546 $ 170,931
May 4, 5 AM $ 0.0₈104
-0.18%
$ 354,266 $ 171,751
May 4, 4 AM $ 0.0₈104
+0.83%
$ 355,237 $ 177,551
May 4, 3 AM $ 0.0₈103
+1.59%
$ 352,300 $ 184,919
May 4, 2 AM $ 0.0₈101
+0.74%
$ 346,511 $ 222,164
May 4, 1 AM $ 0.0₈101
+1.81%
$ 343,966 $ 225,703
May 4, 12 AM $ 0.0₉996
-0.95%
$ 340,805 $ 189,750
May 3, 11 PM $ 0.0₈1
-2.51%
$ 337,580 $ 189,932
May 3, 10 PM $ 0.0₈102
+2.36%
$ 342,906 $ 188,046
May 3, 9 PM $ 0.0₉992
-2.60%
$ 334,984 $ 223,597
May 3, 8 PM $ 0.0₈102
+0.54%
$ 343,936 $ 191,329
May 3, 7 PM $ 0.0₈101
-0.20%
$ 342,549 $ 229,448
May 3, 6 PM $ 0.0₈102
+2.06%
$ 344,886 $ 229,516
May 3, 5 PM $ 0.0₈1
+0.67%
$ 337,940 $ 195,052
May 3, 4 PM $ 0.0₉999
+0.26%
$ 337,372 $ 194,239
May 3, 3 PM $ 0.0₈1
-4.95%
$ 337,847 $ 192,606
May 3, 2 PM $ 0.0₈106
-0.84%
$ 356,493 $ 198,012
May 3, 1 PM $ 0.0₈106
+0.00%
$ 357,248 $ 198,423
May 3, 12 PM $ 0.0₈106
+0.79%
$ 357,234 $ 200,856
May 3, 11 AM $ 0.0₈105
+0.48%
$ 354,439 $ 203,310
May 3, 10 AM $ 0.0₈104
+0.99%
$ 352,730 $ 206,656
May 3, 9 AM $ 0.0₈103
+0.29%
$ 347,969 $ 206,640