Gasspas Historical Data

GASS Page 34
Download
Date Close Price change Market cap Trading volume
May 3, 8 AM $ 0.0₈103
-0.59%
$ 346,959 $ 211,552
May 3, 7 AM $ 0.0₈103
+1.23%
$ 347,460 $ 210,748
May 3, 6 AM $ 0.0₈101
-5.23%
$ 339,919 $ 210,716
May 3, 5 AM $ 0.0₈105
+0.00%
$ 355,519 $ 26,555
May 3, 3 AM $ 0.0₈107
-2.92%
$ 360,669 $ 202,944
May 3, 2 AM $ 0.0₈11
+15.87%
$ 371,508 $ 203,572
May 3, 12 AM $ 0.0₈102
+0.55%
$ 344,130 $ 196,153
May 2, 11 PM $ 0.0₈102
-0.51%
$ 343,929 $ 196,238
May 2, 10 PM $ 0.0₈102
-2.32%
$ 345,690 $ 197,172
May 2, 9 PM $ 0.0₈104
-3.77%
$ 350,876 $ 196,145
May 2, 8 PM $ 0.0₈108
+0.19%
$ 364,632 $ 169,333
May 2, 2 PM $ 0.0₉906
-0.05%
$ 305,946 $ 15,504
May 2, 1 PM $ 0.0₉905
+0.28%
$ 305,688 $ 14,533
May 2, 12 PM $ 0.0₉903
+0.09%
$ 304,867 $ 14,499
May 2, 11 AM $ 0.0₉902
+1.40%
$ 304,505 $ 14,487
May 2, 10 AM $ 0.0₉889
-1.85%
$ 300,254 $ 15,131
May 2, 9 AM $ 0.0₉906
+2.15%
$ 305,924 $ 19,474
May 2, 8 AM $ 0.0₉886
-0.23%
$ 299,153 $ 176,523
May 2, 7 AM $ 0.0₉885
-0.55%
$ 298,834 $ 179,263
May 2, 6 AM $ 0.0₉893
-0.55%
$ 301,492 $ 182,385
May 2, 5 AM $ 0.0₉885
-0.78%
$ 298,827 $ 184,146
May 2, 4 AM $ 0.0₉892
-0.11%
$ 301,176 $ 183,911
May 2, 3 AM $ 0.0₉896
+0.33%
$ 302,502 $ 183,330
May 2, 2 AM $ 0.0₉895
+0.00%
$ 302,157 $ 181,684
May 2, 1 AM $ 0.0₉895
+1.00%
$ 302,149 $ 181,950
May 2, 12 AM $ 0.0₉887
+0.11%
$ 299,476 $ 180,950
May 1, 11 PM $ 0.0₉886
+0.23%
$ 298,236 $ 180,564
May 1, 10 PM $ 0.0₉884
-0.77%
$ 297,577 $ 182,777
May 1, 9 PM $ 0.0₉887
-0.23%
$ 298,567 $ 185,600
May 1, 8 PM $ 0.0₉889
-0.23%
$ 299,266 $ 182,026
May 1, 7 PM $ 0.0₉892
-0.77%
$ 300,276 $ 179,867
May 1, 6 PM $ 0.0₉899
-0.76%
$ 302,609 $ 185,002
May 1, 5 PM $ 0.0₉902
+0.66%
$ 303,592 $ 185,584
May 1, 4 PM $ 0.0₉899
-0.80%
$ 302,480 $ 199,011
May 1, 3 PM $ 0.0₉902
+0.72%
$ 303,445 $ 201,183
May 1, 2 PM $ 0.0₉895
-0.45%
$ 301,267 $ 189,952
May 1, 1 PM $ 0.0₉901
+1.69%
$ 303,246 $ 193,541
May 1, 12 PM $ 0.0₉886
+1.14%
$ 298,218 $ 190,303
May 1, 11 AM $ 0.0₉876
+0.11%
$ 294,851 $ 194,186
May 1, 10 AM $ 0.0₉875
+0.92%
$ 294,516 $ 193,302
May 1, 9 AM $ 0.0₉867
-1.47%
$ 291,823 $ 192,732
May 1, 8 AM $ 0.0₉874
+3.30%
$ 294,183 $ 192,763
May 1, 7 AM $ 0.0₉844
-1.39%
$ 284,115 $ 192,171
May 1, 6 AM $ 0.0₉856
-0.46%
$ 288,133 $ 187,537
May 1, 5 AM $ 0.0₉858
-0.12%
$ 288,810 $ 181,592
May 1, 4 AM $ 0.0₉853
-0.47%
$ 287,152 $ 182,153
May 1, 3 AM $ 0.0₉859
-0.32%
$ 289,164 $ 184,570
May 1, 2 AM $ 0.0₉86
-0.23%
$ 289,436 $ 187,947
May 1, 1 AM $ 0.0₉862
+0.35%
$ 290,101 $ 185,959
May 1, 12 AM $ 0.0₉854
+1.31%
$ 287,448 $ 188,702