Gasspas Historical Data

GASS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0₉588
+0.51%
$ 193,699 $ 544,231
Feb 12, 4 PM $ 0.0₉584
-2.23%
$ 192,387 $ 540,688
Feb 12, 3 PM $ 0.0₉599
-1.16%
$ 197,428 $ 538,740
Feb 12, 2 PM $ 0.0₉61
-0.69%
$ 200,965 $ 546,396
Feb 12, 1 PM $ 0.0₉61
+0.16%
$ 201,053 $ 550,090
Feb 12, 12 PM $ 0.0₉609
+1.84%
$ 200,724 $ 552,372
Feb 12, 11 AM $ 0.0₉599
-0.83%
$ 197,428 $ 537,820
Feb 12, 10 AM $ 0.0₉605
+0.89%
$ 199,514 $ 538,293
Feb 12, 9 AM $ 0.0₉599
+0.67%
$ 197,428 $ 534,650
Feb 12, 8 AM $ 0.0₉597
+0.17%
$ 196,770 $ 521,436
Feb 12, 7 AM $ 0.0₉597
+0.34%
$ 196,770 $ 514,957
Feb 12, 6 AM $ 0.0₉596
+0.50%
$ 196,311 $ 519,089
Feb 12, 5 AM $ 0.0₉594
-0.23%
$ 195,655 $ 506,447
Feb 12, 4 AM $ 0.0₉592
-0.23%
$ 195,006 $ 515,117
Feb 12, 3 AM $ 0.0₉592
+0.17%
$ 195,123 $ 512,161
Feb 12, 2 AM $ 0.0₉593
+0.00%
$ 195,451 $ 528,895
Feb 12, 1 AM $ 0.0₉594
-0.33%
$ 195,778 $ 533,018
Feb 12, 12 AM $ 0.0₉593
-0.17%
$ 195,454 $ 531,114
Feb 11, 11 PM $ 0.0₉596
-3.56%
$ 195,385 $ 520,986
Feb 11, 10 PM $ 0.0₉614
-2.23%
$ 201,305 $ 527,892
Feb 11, 9 PM $ 0.0₉63
+0.87%
$ 206,534 $ 528,649
Feb 11, 8 PM $ 0.0₉622
-0.40%
$ 203,915 $ 519,387
Feb 11, 7 PM $ 0.0₉625
+0.73%
$ 204,739 $ 524,386
Feb 11, 6 PM $ 0.0₉62
+0.09%
$ 203,108 $ 528,025
Feb 11, 5 PM $ 0.0₉619
+0.49%
$ 202,928 $ 541,006
Feb 11, 4 PM $ 0.0₉616
-0.70%
$ 201,948 $ 544,716
Feb 11, 3 PM $ 0.0₉623
-0.95%
$ 204,331 $ 546,479
Feb 11, 2 PM $ 0.0₉629
-0.74%
$ 206,300 $ 544,892
Feb 11, 1 PM $ 0.0₉629
-0.16%
$ 206,212 $ 515,541
Feb 11, 12 PM $ 0.0₉63
+6.42%
$ 206,533 $ 515,162
Feb 11, 11 AM $ 0.0₉59
+0.85%
$ 193,423 $ 510,639
Feb 11, 10 AM $ 0.0₉582
-1.85%
$ 190,809 $ 523,036
Feb 11, 9 AM $ 0.0₉594
-0.50%
$ 194,736 $ 506,242
Feb 11, 8 AM $ 0.0₉596
-0.33%
$ 195,391 $ 512,173
Feb 11, 7 AM $ 0.0₉597
+0.17%
$ 195,716 $ 510,677
Feb 11, 6 AM $ 0.0₉593
-1.50%
$ 194,408 $ 512,333
Feb 11, 5 AM $ 0.0₉602
-0.08%
$ 197,371 $ 524,939
Feb 11, 4 AM $ 0.0₉601
-1.79%
$ 197,044 $ 520,787
Feb 11, 3 AM $ 0.0₉616
-0.32%
$ 201,948 $ 527,586
Feb 11, 2 AM $ 0.0₉616
-0.16%
$ 201,958 $ 514,165
Feb 11, 1 AM $ 0.0₉62
+1.64%
$ 203,251 $ 519,734
Feb 11, 12 AM $ 0.0₉609
-0.33%
$ 199,656 $ 526,943
Feb 10, 11 PM $ 0.0₉613
-1.13%
$ 200,962 $ 529,575
Feb 10, 10 PM $ 0.0₉619
-0.89%
$ 202,931 $ 534,389
Feb 10, 9 PM $ 0.0₉626
-1.88%
$ 205,221 $ 526,608
Feb 10, 8 PM $ 0.0₉635
+2.75%
$ 208,181 $ 539,788
Feb 10, 7 PM $ 0.0₉618
+0.25%
$ 202,604 $ 529,178
Feb 10, 6 PM $ 0.0₉616
-1.75%
$ 201,948 $ 535,619
Feb 10, 5 PM $ 0.0₉627
+3.81%
$ 205,550 $ 537,033
Feb 10, 4 PM $ 0.0₉603
+0.00%
$ 197,687 $ 533,650