Gasspas Historical Data

GASS Page 35
Download
Date Close Price change Market cap Trading volume
Apr 30, 11 PM $ 0.0₉843
-0.13%
$ 284,076 $ 194,004
Apr 30, 10 PM $ 0.0₉839
-1.72%
$ 282,797 $ 192,161
Apr 30, 9 PM $ 0.0₉848
-0.01%
$ 285,772 $ 190,049
Apr 30, 8 PM $ 0.0₉853
+0.24%
$ 287,430 $ 190,527
Apr 30, 7 PM $ 0.0₉851
+0.82%
$ 286,754 $ 190,180
Apr 30, 6 PM $ 0.0₉853
+1.31%
$ 287,446 $ 184,087
Apr 30, 5 PM $ 0.0₉85
+1.07%
$ 286,435 $ 181,621
Apr 30, 4 PM $ 0.0₉84
-0.71%
$ 283,065 $ 177,958
Apr 30, 3 PM $ 0.0₉847
-0.57%
$ 285,412 $ 179,230
Apr 30, 2 PM $ 0.0₉852
+0.34%
$ 287,045 $ 179,467
Apr 30, 1 PM $ 0.0₉85
-0.30%
$ 286,584 $ 188,726
Apr 30, 12 PM $ 0.0₉847
-0.64%
$ 285,275 $ 187,103
Apr 30, 11 AM $ 0.0₉845
-1.05%
$ 284,750 $ 176,209
Apr 30, 10 AM $ 0.0₉847
-0.29%
$ 285,424 $ 178,537
Apr 30, 9 AM $ 0.0₉851
+0.92%
$ 286,722 $ 179,034
Apr 30, 8 AM $ 0.0₉842
-1.40%
$ 283,773 $ 181,536
Apr 30, 7 AM $ 0.0₉854
+2.51%
$ 287,791 $ 182,152
Apr 30, 6 AM $ 0.0₉833
-0.23%
$ 280,742 $ 187,719
Apr 30, 5 AM $ 0.0₉837
-0.12%
$ 282,050 $ 189,452
Apr 30, 4 AM $ 0.0₉837
-1.52%
$ 282,050 $ 191,106
Apr 30, 3 AM $ 0.0₉852
+0.44%
$ 287,059 $ 189,776
Apr 30, 2 AM $ 0.0₉847
-1.53%
$ 285,457 $ 185,227
Apr 30, 1 AM $ 0.0₉853
-1.60%
$ 287,464 $ 203,686
Apr 30, 12 AM $ 0.0₉868
+0.91%
$ 292,462 $ 188,858
Apr 29, 11 PM $ 0.0₉866
-0.23%
$ 291,940 $ 189,645
Apr 29, 10 PM $ 0.0₉869
-0.12%
$ 292,955 $ 189,819
Apr 29, 9 PM $ 0.0₉873
+0.33%
$ 294,294 $ 190,602
Apr 29, 8 PM $ 0.0₉883
+0.46%
$ 297,716 $ 189,242
Apr 29, 7 PM $ 0.0₉879
+0.58%
$ 296,367 $ 188,445
Apr 29, 6 PM $ 0.0₉88
-1.53%
$ 296,630 $ 219,802
Apr 29, 5 PM $ 0.0₉898
+0.76%
$ 302,647 $ 223,214
Apr 29, 4 PM $ 0.0₉887
-0.79%
$ 299,052 $ 199,010
Apr 29, 3 PM $ 0.0₉899
-0.30%
$ 303,160 $ 225,763
Apr 29, 2 PM $ 0.0₉902
-0.35%
$ 304,078 $ 223,691
Apr 29, 1 PM $ 0.0₉906
+0.65%
$ 305,471 $ 196,529
Apr 29, 12 PM $ 0.0₉909
-0.36%
$ 306,450 $ 199,029
Apr 29, 11 AM $ 0.0₉912
+0.46%
$ 307,557 $ 198,211
Apr 29, 10 AM $ 0.0₉914
-0.25%
$ 308,168 $ 200,478
Apr 29, 9 AM $ 0.0₉91
-0.31%
$ 306,831 $ 198,541
Apr 29, 8 AM $ 0.0₉908
+0.65%
$ 306,133 $ 198,994
Apr 29, 7 AM $ 0.0₉909
+0.76%
$ 306,465 $ 195,557
Apr 29, 6 AM $ 0.0₉902
-0.54%
$ 304,165 $ 193,371
Apr 29, 5 AM $ 0.0₉908
-0.82%
$ 306,148 $ 195,357
Apr 29, 4 AM $ 0.0₉909
+0.69%
$ 306,497 $ 195,539
Apr 29, 3 AM $ 0.0₉898
+0.33%
$ 302,757 $ 196,843
Apr 29, 2 AM $ 0.0₉904
+3.05%
$ 304,729 $ 201,103
Apr 29, 1 AM $ 0.0₉873
+0.01%
$ 294,385 $ 204,390
Apr 29, 12 AM $ 0.0₉872
+0.10%
$ 294,007 $ 203,096
Apr 28, 11 PM $ 0.0₉872
-0.56%
$ 295,242 $ 201,906
Apr 28, 10 PM $ 0.0₉873
-0.79%
$ 295,578 $ 202,237