Gasspas Historical Data

GASS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.0₉603
+0.00%
$ 197,687 $ 533,650
Feb 10, 3 PM $ 0.0₉598
+0.76%
$ 196,132 $ 540,340
Feb 10, 2 PM $ 0.0₉596
-0.22%
$ 195,290 $ 536,593
Feb 10, 1 PM $ 0.0₉599
+0.67%
$ 196,375 $ 543,899
Feb 10, 12 PM $ 0.0₉594
-0.17%
$ 194,736 $ 540,339
Feb 10, 11 AM $ 0.0₉592
-0.84%
$ 194,080 $ 546,099
Feb 10, 10 AM $ 0.0₉598
+0.50%
$ 196,047 $ 528,327
Feb 10, 9 AM $ 0.0₉595
+0.29%
$ 194,974 $ 537,161
Feb 10, 8 AM $ 0.0₉594
+0.00%
$ 194,736 $ 524,542
Feb 10, 7 AM $ 0.0₉593
+0.23%
$ 194,408 $ 520,028
Feb 10, 6 AM $ 0.0₉592
-2.05%
$ 193,957 $ 520,386
Feb 10, 5 AM $ 0.0₉605
-0.66%
$ 198,342 $ 513,636
Feb 10, 4 AM $ 0.0₉613
+0.65%
$ 200,965 $ 516,403
Feb 10, 3 AM $ 0.0₉609
-2.15%
$ 199,530 $ 513,367
Feb 10, 2 AM $ 0.0₉624
+0.16%
$ 204,571 $ 531,569
Feb 10, 1 AM $ 0.0₉626
+1.62%
$ 205,226 $ 530,331
Feb 10, 12 AM $ 0.0₉618
-0.32%
$ 202,605 $ 524,263
Feb 9, 11 PM $ 0.0₉623
+0.00%
$ 204,243 $ 523,421
Feb 9, 10 PM $ 0.0₉625
-0.32%
$ 204,899 $ 527,612
Feb 9, 9 PM $ 0.0₉625
-0.12%
$ 204,982 $ 541,075
Feb 9, 8 PM $ 0.0₉626
+0.00%
$ 205,228 $ 534,197
Feb 9, 7 PM $ 0.0₉63
+0.00%
$ 206,537 $ 540,093
Feb 9, 6 PM $ 0.0₉625
-0.48%
$ 204,900 $ 531,006
Feb 9, 5 PM $ 0.0₉631
+2.31%
$ 206,866 $ 522,115
Feb 9, 4 PM $ 0.0₉619
+1.94%
$ 202,852 $ 530,208
Feb 9, 3 PM $ 0.0₉612
+1.32%
$ 200,634 $ 518,888
Feb 9, 2 PM $ 0.0₉607
+1.13%
$ 198,997 $ 523,756
Feb 9, 1 PM $ 0.0₉598
-0.30%
$ 196,120 $ 536,145
Feb 9, 12 PM $ 0.0₉603
+0.50%
$ 197,686 $ 541,261
Feb 9, 11 AM $ 0.0₉6
+0.50%
$ 196,703 $ 547,556
Feb 9, 10 AM $ 0.0₉597
-0.50%
$ 195,718 $ 558,316
Feb 9, 9 AM $ 0.0₉601
-0.78%
$ 197,032 $ 558,861
Feb 9, 8 AM $ 0.0₉606
-0.16%
$ 198,670 $ 560,325
Feb 9, 7 AM $ 0.0₉612
-0.49%
$ 200,637 $ 568,078
Feb 9, 6 AM $ 0.0₉612
-0.97%
$ 200,637 $ 572,154
Feb 9, 5 AM $ 0.0₉616
+0.16%
$ 201,948 $ 571,023
Feb 9, 4 AM $ 0.0₉615
-0.61%
$ 201,620 $ 573,360
Feb 9, 3 AM $ 0.0₉62
+1.31%
$ 203,259 $ 575,078
Feb 9, 2 AM $ 0.0₉612
+0.13%
$ 200,576 $ 576,687
Feb 9, 1 AM $ 0.0₉609
-0.78%
$ 199,724 $ 568,675
Feb 9, 12 AM $ 0.0₉612
-0.33%
$ 200,637 $ 566,601
Feb 8, 11 PM $ 0.0₉619
-0.37%
$ 198,951 $ 560,686
Feb 8, 10 PM $ 0.0₉621
+0.81%
$ 199,694 $ 554,901
Feb 8, 9 PM $ 0.0₉615
-0.49%
$ 197,766 $ 552,795
Feb 8, 8 PM $ 0.0₉615
-2.42%
$ 197,677 $ 552,160
Feb 8, 7 PM $ 0.0₉627
+0.27%
$ 201,517 $ 559,310
Feb 8, 6 PM $ 0.0₉624
+0.81%
$ 200,658 $ 551,600
Feb 8, 5 PM $ 0.0₉616
+0.05%
$ 198,088 $ 560,357
Feb 8, 4 PM $ 0.0₉614
-0.86%
$ 197,347 $ 552,066
Feb 8, 3 PM $ 0.0₉623
-0.27%
$ 200,435 $ 551,424