Gasspas Historical Data

GASS Page 36
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.0₉876
-0.47%
$ 296,571 $ 201,587
Apr 28, 8 PM $ 0.0₉881
-0.76%
$ 298,296 $ 201,562
Apr 28, 7 PM $ 0.0₉884
+0.00%
$ 299,281 $ 203,617
Apr 28, 6 PM $ 0.0₉884
+0.58%
$ 299,279 $ 201,575
Apr 28, 5 PM $ 0.0₉874
-1.27%
$ 295,899 $ 202,919
Apr 28, 4 PM $ 0.0₉871
+1.39%
$ 294,914 $ 204,264
Apr 28, 3 PM $ 0.0₉869
+1.02%
$ 294,147 $ 206,499
Apr 28, 2 PM $ 0.0₉868
+0.10%
$ 293,809 $ 209,304
Apr 28, 1 PM $ 0.0₉87
-2.19%
$ 294,432 $ 230,521
Apr 28, 12 PM $ 0.0₉893
-0.76%
$ 302,327 $ 206,383
Apr 28, 11 AM $ 0.0₉899
+0.41%
$ 304,299 $ 206,712
Apr 28, 10 AM $ 0.0₉909
+1.63%
$ 307,678 $ 204,972
Apr 28, 9 AM $ 0.0₉894
+0.58%
$ 302,738 $ 203,962
Apr 28, 8 AM $ 0.0₉884
-0.75%
$ 299,346 $ 204,857
Apr 28, 7 AM $ 0.0₉898
+0.43%
$ 303,917 $ 206,625
Apr 28, 6 AM $ 0.0₉882
-1.21%
$ 298,655 $ 205,110
Apr 28, 5 AM $ 0.0₉885
-1.75%
$ 299,670 $ 203,502
Apr 28, 4 AM $ 0.0₉899
+1.46%
$ 304,333 $ 203,378
Apr 28, 3 AM $ 0.0₉886
-1.56%
$ 299,944 $ 230,900
Apr 28, 2 AM $ 0.0₉903
-1.20%
$ 305,712 $ 198,253
Apr 28, 1 AM $ 0.0₉903
-0.33%
$ 305,712 $ 194,478
Apr 28, 12 AM $ 0.0₉906
-0.64%
$ 306,738 $ 191,838
Apr 27, 11 PM $ 0.0₉907
+0.78%
$ 308,392 $ 190,750
Apr 27, 10 PM $ 0.0₉9
+1.43%
$ 305,950 $ 189,056
Apr 27, 9 PM $ 0.0₉894
+0.44%
$ 303,955 $ 192,691
Apr 27, 8 PM $ 0.0₉897
-1.87%
$ 304,957 $ 192,792
Apr 27, 7 PM $ 0.0₉914
+0.55%
$ 310,770 $ 193,169
Apr 27, 6 PM $ 0.0₉904
-1.30%
$ 307,389 $ 193,045
Apr 27, 5 PM $ 0.0₉916
-0.64%
$ 311,450 $ 189,250
Apr 27, 4 PM $ 0.0₉918
+0.10%
$ 312,108 $ 189,458
Apr 27, 3 PM $ 0.0₉925
-0.28%
$ 314,510 $ 187,103
Apr 27, 2 PM $ 0.0₉941
+0.74%
$ 319,933 $ 184,244
Apr 27, 1 PM $ 0.0₉95
-0.21%
$ 323,004 $ 183,800
Apr 27, 12 PM $ 0.0₉953
+0.51%
$ 324,008 $ 183,067
Apr 27, 11 AM $ 0.0₉96
+0.31%
$ 326,375 $ 182,554
Apr 27, 10 AM $ 0.0₉954
-1.44%
$ 324,368 $ 182,532
Apr 27, 9 AM $ 0.0₉959
-0.30%
$ 326,075 $ 184,637
Apr 27, 8 AM $ 0.0₉951
+0.56%
$ 323,449 $ 207,001
Apr 27, 7 AM $ 0.0₉942
-0.57%
$ 320,166 $ 207,852
Apr 27, 6 AM $ 0.0₉94
-1.27%
$ 319,633 $ 184,870
Apr 27, 5 AM $ 0.0₉946
-2.49%
$ 321,606 $ 208,336
Apr 27, 4 AM $ 0.0₉964
-0.92%
$ 327,803 $ 185,579
Apr 27, 3 AM $ 0.0₉963
-1.86%
$ 327,323 $ 205,390
Apr 27, 2 AM $ 0.0₉98
-0.10%
$ 333,202 $ 186,260
Apr 27, 1 AM $ 0.0₉984
+0.65%
$ 334,450 $ 203,332
Apr 27, 12 AM $ 0.0₉977
+1.94%
$ 332,277 $ 209,546
Apr 26, 11 PM $ 0.0₉975
+0.71%
$ 333,257 $ 187,112
Apr 26, 10 PM $ 0.0₉962
-1.61%
$ 328,881 $ 185,006
Apr 26, 9 PM $ 0.0₉962
-0.27%
$ 329,022 $ 213,009
Apr 26, 8 PM $ 0.0₉972
-0.20%
$ 332,261 $ 183,282