Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gasspas Historical Data

GASS Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 1 AM $0.0₉903
-0.35%
$310,798 $55,800
Jun 1, 12 AM $0.0₉903
+0.15%
$310,886 $56,655
May 31, 11 PM $0.0₉902
+0.03%
$310,084 $58,464
May 31, 10 PM $0.0₉902
-2.52%
$309,926 $58,768
May 31, 9 PM $0.0₉925
+2.32%
$317,892 $58,862
May 31, 8 PM $0.0₉928
-2.28%
$319,099 $35,594
May 31, 7 PM $0.0₉95
-0.09%
$326,456 $58,206
May 31, 6 PM $0.0₉948
-0.21%
$325,859 $57,957
May 31, 5 PM $0.0₉953
+0.01%
$327,609 $57,680
May 31, 4 PM $0.0₉955
-0.27%
$328,362 $57,863
May 31, 3 PM $0.0₉962
+0.28%
$330,569 $58,549
May 31, 2 PM $0.0₉962
+5.35%
$330,810 $58,469
May 31, 1 PM $0.0₉914
+0.06%
$314,066 $65,324
May 31, 12 PM $0.0₉915
-0.15%
$314,575 $65,461
May 31, 11 AM $0.0₉916
-2.54%
$314,907 $65,307
May 31, 10 AM $0.0₉916
+0.21%
$315,056 $65,177
May 31, 9 AM $0.0₉915
-0.14%
$314,636 $66,270
May 31, 8 AM $0.0₉914
-0.10%
$314,175 $66,289
May 31, 7 AM $0.0₉914
-2.69%
$314,267 $65,733
May 31, 6 AM $0.0₉939
+1.57%
$322,977 $39,905
May 31, 5 AM $0.0₉925
+0.05%
$317,844 $38,701
May 31, 4 AM $0.0₉924
-2.73%
$317,689 $39,554
May 31, 3 AM $0.0₉954
+0.05%
$327,886 $67,196
May 31, 2 AM $0.0₉953
+0.38%
$327,735 $66,760
May 31, 1 AM $0.0₉953
+0.23%
$327,459 $65,939
May 31, 12 AM $0.0₉947
-0.16%
$325,493 $65,112
May 30, 11 PM $0.0₉948
-0.04%
$327,198 $65,118
May 30, 10 PM $0.0₉948
-0.90%
$326,999 $65,519
May 30, 9 PM $0.0₉956
+0.33%
$329,928 $65,938
May 30, 8 PM $0.0₉953
+0.34%
$328,763 $66,376
May 30, 7 PM $0.0₉95
-0.18%
$327,908 $67,994
May 30, 6 PM $0.0₉95
+4.72%
$327,934 $67,173
May 30, 5 PM $0.0₉905
-0.25%
$312,441 $67,712
May 30, 4 PM $0.0₉905
-2.88%
$312,402 $66,870
May 30, 3 PM $0.0₉93
+0.17%
$321,107 $70,428
May 30, 2 PM $0.0₉911
-4.07%
$314,425 $71,296
May 30, 1 PM $0.0₉949
-0.29%
$327,620 $69,477
May 30, 12 PM $0.0₉952
-0.14%
$328,462 $68,701
May 30, 11 AM $0.0₉953
+1.68%
$328,939 $69,778
May 30, 10 AM $0.0₉938
-1.97%
$323,621 $41,220
May 30, 9 AM $0.0₉957
-0.25%
$330,246 $41,459
May 30, 8 AM $0.0₉96
+2.69%
$331,341 $41,414
May 30, 7 AM $0.0₉935
-0.01%
$322,631 $72,062
May 30, 6 AM $0.0₉928
-0.23%
$320,084 $73,346
May 30, 5 AM $0.0₉932
-2.43%
$321,561 $73,141
May 30, 4 AM $0.0₉953
-2.99%
$328,792 $41,430
May 30, 3 AM $0.0₉982
+2.94%
$338,977 $73,517
May 30, 2 AM $0.0₉955
+0.08%
$329,454 $41,777
May 30, 1 AM $0.0₉955
+0.10%
$329,431 $41,787
May 30, 12 AM $0.0₉953
+0.09%
$329,017 $42,691