Gasspas Historical Data

GASS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.0₉623
-0.27%
$ 200,435 $ 551,424
Feb 8, 2 PM $ 0.0₉625
-0.53%
$ 200,981 $ 544,449
Feb 8, 1 PM $ 0.0₉628
+0.16%
$ 201,946 $ 533,201
Feb 8, 12 PM $ 0.0₉626
-0.16%
$ 201,422 $ 528,310
Feb 8, 11 AM $ 0.0₉626
+1.35%
$ 201,420 $ 525,337
Feb 8, 10 AM $ 0.0₉617
-0.64%
$ 198,409 $ 515,408
Feb 8, 9 AM $ 0.0₉617
-1.12%
$ 198,409 $ 527,959
Feb 8, 8 AM $ 0.0₉62
+1.47%
$ 199,372 $ 534,594
Feb 8, 7 AM $ 0.0₉611
-0.33%
$ 196,479 $ 534,776
Feb 8, 6 AM $ 0.0₉611
-0.49%
$ 196,479 $ 535,061
Feb 8, 5 AM $ 0.0₉612
-0.16%
$ 196,801 $ 532,397
Feb 8, 4 AM $ 0.0₉613
+0.49%
$ 197,122 $ 529,698
Feb 8, 3 AM $ 0.0₉613
-0.48%
$ 197,122 $ 533,060
Feb 8, 2 AM $ 0.0₉612
-0.81%
$ 196,808 $ 529,467
Feb 8, 1 AM $ 0.0₉617
+0.49%
$ 198,409 $ 532,356
Feb 8, 12 AM $ 0.0₉61
-0.49%
$ 196,162 $ 531,335
Feb 7, 11 PM $ 0.0₉614
-0.16%
$ 197,440 $ 543,813
Feb 7, 10 PM $ 0.0₉614
-0.49%
$ 197,448 $ 537,525
Feb 7, 9 PM $ 0.0₉617
-0.80%
$ 198,415 $ 546,768
Feb 7, 8 PM $ 0.0₉619
+0.81%
$ 199,044 $ 542,561
Feb 7, 7 PM $ 0.0₉618
-0.20%
$ 198,725 $ 540,940
Feb 7, 6 PM $ 0.0₉618
+1.65%
$ 198,791 $ 548,209
Feb 7, 5 PM $ 0.0₉606
+1.00%
$ 194,926 $ 541,866
Feb 7, 4 PM $ 0.0₉602
+0.53%
$ 193,634 $ 546,378
Feb 7, 3 PM $ 0.0₉599
+1.69%
$ 192,620 $ 549,763
Feb 7, 2 PM $ 0.0₉59
-1.00%
$ 189,736 $ 548,009
Feb 7, 1 PM $ 0.0₉596
-0.64%
$ 191,658 $ 557,115
Feb 7, 12 PM $ 0.0₉599
+1.33%
$ 192,572 $ 567,225
Feb 7, 11 AM $ 0.0₉591
+0.68%
$ 190,048 $ 562,805
Feb 7, 10 AM $ 0.0₉587
-0.69%
$ 188,807 $ 567,865
Feb 7, 9 AM $ 0.0₉587
-0.51%
$ 188,770 $ 556,601
Feb 7, 8 AM $ 0.0₉597
+0.13%
$ 191,977 $ 549,989
Feb 7, 7 AM $ 0.0₉599
-0.80%
$ 192,677 $ 550,250
Feb 7, 6 AM $ 0.0₉608
+0.66%
$ 195,516 $ 547,466
Feb 7, 5 AM $ 0.0₉605
+0.17%
$ 194,550 $ 548,921
Feb 7, 4 AM $ 0.0₉605
-0.04%
$ 194,466 $ 560,660
Feb 7, 3 AM $ 0.0₉605
+1.17%
$ 194,544 $ 557,520
Feb 7, 2 AM $ 0.0₉597
-0.33%
$ 191,978 $ 558,089
Feb 7, 1 AM $ 0.0₉602
+1.47%
$ 193,500 $ 561,082
Feb 7, 12 AM $ 0.0₉596
-0.87%
$ 191,578 $ 563,540
Feb 6, 11 PM $ 0.0₉599
-0.66%
$ 192,621 $ 549,725
Feb 6, 10 PM $ 0.0₉603
+1.55%
$ 193,974 $ 555,663
Feb 6, 9 PM $ 0.0₉594
-0.46%
$ 191,017 $ 547,345
Feb 6, 8 PM $ 0.0₉599
+0.00%
$ 192,533 $ 564,054
Feb 6, 7 PM $ 0.0₉6
+1.22%
$ 192,942 $ 550,354
Feb 6, 6 PM $ 0.0₉592
-1.09%
$ 190,383 $ 558,354
Feb 6, 5 PM $ 0.0₉598
+2.74%
$ 192,155 $ 571,753
Feb 6, 4 PM $ 0.0₉586
+3.52%
$ 188,297 $ 571,515
Feb 6, 3 PM $ 0.0₉565
-0.17%
$ 181,583 $ 568,965
Feb 6, 2 PM $ 0.0₉566
+0.58%
$ 181,893 $ 576,025