Gasspas Historical Data

GASS Page 38
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0₉948
+0.98%
$ 323,228 $ 191,357
Apr 24, 5 PM $ 0.0₉939
-0.47%
$ 320,196 $ 224,320
Apr 24, 4 PM $ 0.0₉932
-2.21%
$ 317,752 $ 224,712
Apr 24, 3 PM $ 0.0₉953
+0.11%
$ 324,937 $ 188,904
Apr 24, 2 PM $ 0.0₉956
-0.48%
$ 325,907 $ 191,161
Apr 24, 1 PM $ 0.0₉956
-0.36%
$ 326,033 $ 231,163
Apr 24, 12 PM $ 0.0₉96
+0.28%
$ 327,197 $ 231,231
Apr 24, 11 AM $ 0.0₉945
-1.27%
$ 322,183 $ 192,748
Apr 24, 10 AM $ 0.0₉948
+0.00%
$ 323,181 $ 193,446
Apr 24, 9 AM $ 0.0₉943
-1.58%
$ 321,530 $ 198,276
Apr 24, 8 AM $ 0.0₉946
-0.09%
$ 322,518 $ 200,131
Apr 24, 7 AM $ 0.0₉947
+1.13%
$ 322,820 $ 203,124
Apr 24, 6 AM $ 0.0₉936
+2.14%
$ 319,215 $ 203,670
Apr 24, 5 AM $ 0.0₉915
+0.72%
$ 311,866 $ 209,769
Apr 24, 4 AM $ 0.0₉914
+1.25%
$ 311,554 $ 213,676
Apr 24, 3 AM $ 0.0₉903
-0.05%
$ 307,717 $ 252,134
Apr 24, 2 AM $ 0.0₉903
-6.12%
$ 307,870 $ 253,928
Apr 24, 1 AM $ 0.0₉962
+1.43%
$ 327,946 $ 256,741
Apr 24, 12 AM $ 0.0₉946
-1.09%
$ 322,679 $ 216,578
Apr 23, 11 PM $ 0.0₉948
+0.05%
$ 323,389 $ 217,911
Apr 23, 10 PM $ 0.0₉94
-0.78%
$ 320,442 $ 250,787
Apr 23, 9 PM $ 0.0₉941
-1.62%
$ 320,997 $ 247,468
Apr 23, 8 PM $ 0.0₉957
-0.56%
$ 326,297 $ 212,911
Apr 23, 7 PM $ 0.0₉957
+1.29%
$ 326,388 $ 247,094
Apr 23, 6 PM $ 0.0₉951
-0.25%
$ 324,118 $ 215,785
Apr 23, 5 PM $ 0.0₉944
-1.02%
$ 321,761 $ 251,923
Apr 23, 4 PM $ 0.0₉953
-2.21%
$ 324,918 $ 255,466
Apr 23, 3 PM $ 0.0₉966
-2.37%
$ 329,372 $ 254,216
Apr 23, 2 PM $ 0.0₉985
-0.19%
$ 336,002 $ 217,742
Apr 23, 1 PM $ 0.0₉987
+1.60%
$ 336,643 $ 247,700
Apr 23, 12 PM $ 0.0₉974
-0.88%
$ 331,954 $ 215,974
Apr 23, 11 AM $ 0.0₉976
-0.31%
$ 332,819 $ 250,829
Apr 23, 10 AM $ 0.0₉979
+3.90%
$ 333,843 $ 219,316
Apr 23, 9 AM $ 0.0₉942
+0.55%
$ 321,297 $ 217,741
Apr 23, 8 AM $ 0.0₉941
+1.37%
$ 320,848 $ 210,631
Apr 23, 7 AM $ 0.0₉938
-4.77%
$ 319,965 $ 211,588
Apr 23, 6 AM $ 0.0₉985
-5.09%
$ 335,999 $ 211,534
Apr 23, 5 AM $ 0.0₈104
+4.37%
$ 354,027 $ 233,542
Apr 23, 4 AM $ 0.0₉995
+0.98%
$ 339,210 $ 205,620
Apr 23, 3 AM $ 0.0₉987
+1.64%
$ 336,564 $ 208,562
Apr 23, 2 AM $ 0.0₉966
-3.01%
$ 329,257 $ 211,221
Apr 23, 1 AM $ 0.0₉99
-1.35%
$ 337,533 $ 210,005
Apr 23, 12 AM $ 0.0₉996
-0.51%
$ 339,540 $ 210,013
Apr 22, 11 PM $ 0.0₈1
+0.56%
$ 339,713 $ 208,957
Apr 22, 10 PM $ 0.0₈1
+0.57%
$ 338,928 $ 208,050
Apr 22, 9 PM $ 0.0₉995
+0.86%
$ 336,786 $ 232,485
Apr 22, 8 PM $ 0.0₉995
+4.19%
$ 336,683 $ 227,451
Apr 22, 7 PM $ 0.0₉955
+1.81%
$ 323,144 $ 204,671
Apr 22, 6 PM $ 0.0₉952
+0.98%
$ 322,148 $ 217,959
Apr 22, 5 PM $ 0.0₉943
+0.46%
$ 319,017 $ 199,433