Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gasspas Historical Data

GASS Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 11 PM $0.0₉953
-0.48%
$325,611 $42,711
May 29, 10 PM $0.0₉93
-3.29%
$317,815 $74,155
May 29, 7 PM $0.0₉846
-3.26%
$289,017 $31,746
May 29, 6 PM $0.0₉876
-5.78%
$299,349 $73,755
May 29, 5 PM $0.0₉931
+0.46%
$317,944 $73,769
May 29, 4 PM $0.0₉928
+1.41%
$317,009 $74,335
May 29, 3 PM $0.0₉914
+1.92%
$312,370 $72,384
May 29, 2 PM $0.0₉899
+6.56%
$306,968 $72,138
May 29, 1 PM $0.0₉843
+0.04%
$288,059 $70,651
May 29, 12 PM $0.0₉844
-0.47%
$288,245 $70,614
May 29, 11 AM $0.0₉848
-0.04%
$289,666 $69,431
May 29, 10 AM $0.0₉848
-2.97%
$289,800 $69,497
May 29, 9 AM $0.0₉875
-0.30%
$298,898 $37,617
May 29, 8 AM $0.0₉876
-2.68%
$299,138 $37,206
May 29, 7 AM $0.0₉903
+2.94%
$308,490 $65,839
May 29, 6 AM $0.0₉877
-2.09%
$299,684 $37,258
May 29, 5 AM $0.0₉902
+1.01%
$308,243 $66,755
May 29, 4 AM $0.0₉897
+6.13%
$306,551 $65,635
May 29, 3 AM $0.0₉842
-0.10%
$287,626 $64,970
May 29, 2 AM $0.0₉843
-0.27%
$287,836 $64,868
May 29, 1 AM $0.0₉844
-0.08%
$288,366 $63,846
May 29, 12 AM $0.0₉845
-4.75%
$288,679 $63,611
May 28, 11 PM $0.0₉888
+0.18%
$304,691 $62,804
May 28, 10 PM $0.0₉888
-0.39%
$304,452 $62,302
May 28, 9 PM $0.0₉869
-2.61%
$298,096 $63,130
May 28, 8 PM $0.0₉89
-6.49%
$305,198 $62,026
May 28, 7 PM $0.0₉918
+4.99%
$314,934 $59,317
May 28, 6 PM $0.0₉873
+0.04%
$299,238 $56,641
May 28, 5 PM $0.0₉872
-4.26%
$299,026 $55,370
May 28, 4 PM $0.0₉91
+1.34%
$312,066 $56,051
May 28, 3 PM $0.0₉901
+0.08%
$309,172 $54,874
May 28, 2 PM $0.0₉898
+0.04%
$307,861 $53,037
May 28, 1 PM $0.0₉895
+4.36%
$307,112 $53,045
May 28, 12 PM $0.0₉858
-0.15%
$294,362 $58,372
May 28, 11 AM $0.0₉86
+0.16%
$294,818 $58,353
May 28, 10 AM $0.0₉858
-0.04%
$294,254 $58,124
May 28, 9 AM $0.0₉858
-4.63%
$294,365 $58,333
May 28, 8 AM $0.0₉9
+3.02%
$308,655 $58,070
May 28, 7 AM $0.0₉874
-2.09%
$299,604 $35,520
May 28, 6 AM $0.0₉891
+4.17%
$305,608 $54,532
May 28, 5 AM $0.0₉856
-2.59%
$293,421 $54,349
May 28, 4 AM $0.0₉879
+2.39%
$301,562 $35,963
May 28, 3 AM $0.0₉865
-3.81%
$296,638 $54,224
May 28, 2 AM $0.0₉902
+2.54%
$309,303 $36,362
May 28, 1 AM $0.0₉879
-0.25%
$301,384 $58,213
May 28, 12 AM $0.0₉881
-3.51%
$302,130 $58,400
May 27, 11 PM $0.0₉892
-3.10%
$306,727 $58,690
May 27, 10 PM $0.0₉922
+0.47%
$317,056 $57,588
May 27, 9 PM $0.0₉919
+3.38%
$315,830 $56,035
May 27, 8 PM $0.0₉889
+0.33%
$305,568 $61,190