Gasspas Historical Data

GASS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 2 PM $ 0.0₉566
+0.58%
$ 181,893 $ 576,025
Feb 6, 1 PM $ 0.0₉564
+1.87%
$ 181,487 $ 573,832
Feb 6, 12 PM $ 0.0₉552
-0.36%
$ 177,510 $ 565,456
Feb 6, 11 AM $ 0.0₉556
+0.11%
$ 178,791 $ 567,739
Feb 6, 10 AM $ 0.0₉553
-0.11%
$ 177,951 $ 585,138
Feb 6, 9 AM $ 0.0₉554
+2.40%
$ 178,039 $ 585,142
Feb 6, 8 AM $ 0.0₉539
-1.52%
$ 173,234 $ 588,783
Feb 6, 7 AM $ 0.0₉548
-1.19%
$ 176,223 $ 582,887
Feb 6, 6 AM $ 0.0₉557
-1.55%
$ 179,116 $ 575,396
Feb 6, 5 AM $ 0.0₉567
+2.65%
$ 182,201 $ 580,413
Feb 6, 4 AM $ 0.0₉552
-0.65%
$ 177,632 $ 576,796
Feb 6, 3 AM $ 0.0₉553
-1.07%
$ 177,935 $ 564,734
Feb 6, 2 AM $ 0.0₉561
-0.37%
$ 180,498 $ 571,609
Feb 6, 1 AM $ 0.0₉564
+3.05%
$ 181,483 $ 568,185
Feb 6, 12 AM $ 0.0₉546
+1.81%
$ 175,479 $ 559,324
Feb 5, 11 PM $ 0.0₉533
-2.36%
$ 171,345 $ 560,771
Feb 5, 10 PM $ 0.0₉549
+1.40%
$ 176,427 $ 559,595
Feb 5, 9 PM $ 0.0₉539
+1.31%
$ 173,248 $ 556,012
Feb 5, 8 PM $ 0.0₉532
-4.65%
$ 171,002 $ 556,367
Feb 5, 7 PM $ 0.0₉556
-1.56%
$ 178,715 $ 561,648
Feb 5, 6 PM $ 0.0₉555
-1.96%
$ 178,375 $ 545,904
Feb 5, 5 PM $ 0.0₉568
+2.72%
$ 182,583 $ 529,548
Feb 5, 4 PM $ 0.0₉557
+2.15%
$ 179,024 $ 521,485
Feb 5, 3 PM $ 0.0₉549
-4.02%
$ 176,456 $ 531,407
Feb 5, 2 PM $ 0.0₉575
-0.34%
$ 184,822 $ 529,822
Feb 5, 1 PM $ 0.0₉576
+0.23%
$ 185,224 $ 522,979
Feb 5, 12 PM $ 0.0₉57
-1.72%
$ 183,213 $ 537,739
Feb 5, 11 AM $ 0.0₉58
-1.19%
$ 186,418 $ 533,434
Feb 5, 10 AM $ 0.0₉587
-1.89%
$ 188,660 $ 519,756
Feb 5, 9 AM $ 0.0₉597
+1.42%
$ 191,977 $ 505,549
Feb 5, 8 AM $ 0.0₉591
+1.06%
$ 189,919 $ 509,292
Feb 5, 7 AM $ 0.0₉584
+2.46%
$ 187,797 $ 510,041
Feb 5, 6 AM $ 0.0₉569
-0.96%
$ 182,974 $ 516,292
Feb 5, 5 AM $ 0.0₉573
-0.17%
$ 184,108 $ 516,737
Feb 5, 4 AM $ 0.0₉574
-0.08%
$ 184,427 $ 515,545
Feb 5, 3 AM $ 0.0₉576
+0.07%
$ 185,224 $ 518,430
Feb 5, 2 AM $ 0.0₉58
-0.85%
$ 186,366 $ 524,484
Feb 5, 1 AM $ 0.0₉583
-0.24%
$ 187,347 $ 541,688
Feb 5, 12 AM $ 0.0₉582
-0.10%
$ 187,154 $ 540,465
Feb 4, 11 PM $ 0.0₉586
+2.16%
$ 188,440 $ 542,739
Feb 4, 10 PM $ 0.0₉581
+1.93%
$ 186,676 $ 547,479
Feb 4, 9 PM $ 0.0₉569
-2.89%
$ 183,132 $ 555,796
Feb 4, 8 PM $ 0.0₉588
-0.57%
$ 189,083 $ 547,958
Feb 4, 7 PM $ 0.0₉587
+1.47%
$ 188,762 $ 558,985
Feb 4, 6 PM $ 0.0₉579
+0.88%
$ 186,030 $ 572,849
Feb 4, 5 PM $ 0.0₉571
-1.03%
$ 183,465 $ 577,947
Feb 4, 4 PM $ 0.0₉577
-0.28%
$ 185,675 $ 576,580
Feb 4, 3 PM $ 0.0₉581
-2.10%
$ 186,841 $ 571,303
Feb 4, 2 PM $ 0.0₉601
-0.06%
$ 193,391 $ 581,057
Feb 4, 1 PM $ 0.0₉602
-1.94%
$ 193,521 $ 583,946