Gasspas Historical Data

GASS Page 39
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 PM $ 0.0₉938
-2.32%
$ 317,567 $ 195,733
Apr 22, 3 PM $ 0.0₉961
+2.39%
$ 325,121 $ 212,820
Apr 22, 2 PM $ 0.0₉941
-0.40%
$ 318,429 $ 211,896
Apr 22, 1 PM $ 0.0₉952
+2.08%
$ 322,237 $ 210,792
Apr 22, 12 PM $ 0.0₉945
+0.74%
$ 319,757 $ 199,564
Apr 22, 11 AM $ 0.0₉942
+0.97%
$ 318,657 $ 203,313
Apr 22, 10 AM $ 0.0₉945
+0.50%
$ 319,950 $ 205,492
Apr 22, 9 AM $ 0.0₉942
+1.22%
$ 318,680 $ 207,356
Apr 22, 8 AM $ 0.0₉939
+0.70%
$ 317,900 $ 214,198
Apr 22, 7 AM $ 0.0₉931
+0.93%
$ 315,044 $ 210,479
Apr 22, 6 AM $ 0.0₉917
-4.03%
$ 310,304 $ 207,299
Apr 22, 5 AM $ 0.0₉951
+3.54%
$ 321,880 $ 204,921
Apr 22, 4 AM $ 0.0₉909
-0.90%
$ 307,516 $ 204,957
Apr 22, 3 AM $ 0.0₉913
-2.53%
$ 309,089 $ 201,124
Apr 22, 2 AM $ 0.0₉937
+3.13%
$ 317,119 $ 228,204
Apr 22, 1 AM $ 0.0₉909
-1.70%
$ 307,779 $ 199,486
Apr 22, 12 AM $ 0.0₉92
-0.69%
$ 311,321 $ 195,975
Apr 21, 11 PM $ 0.0₉926
+2.79%
$ 312,388 $ 220,642
Apr 21, 10 PM $ 0.0₉898
+0.10%
$ 302,975 $ 195,248
Apr 21, 9 PM $ 0.0₉897
+1.22%
$ 302,661 $ 193,253
Apr 21, 8 PM $ 0.0₉887
+0.67%
$ 299,011 $ 222,744
Apr 21, 7 PM $ 0.0₉885
-1.79%
$ 298,513 $ 201,020
Apr 21, 6 PM $ 0.0₉901
+0.32%
$ 303,945 $ 229,398
Apr 21, 5 PM $ 0.0₉899
+1.45%
$ 303,158 $ 227,785
Apr 21, 4 PM $ 0.0₉879
-0.34%
$ 296,439 $ 232,973
Apr 21, 3 PM $ 0.0₉871
-2.08%
$ 293,781 $ 236,159
Apr 21, 2 PM $ 0.0₉89
+0.60%
$ 300,036 $ 237,356
Apr 21, 1 PM $ 0.0₉884
-3.38%
$ 298,163 $ 206,799
Apr 21, 12 PM $ 0.0₉913
-7.45%
$ 307,810 $ 231,082
Apr 21, 11 AM $ 0.0₉986
+0.40%
$ 332,594 $ 203,430
Apr 21, 10 AM $ 0.0₉988
+4.51%
$ 333,296 $ 201,373
Apr 21, 9 AM $ 0.0₉951
-9.13%
$ 320,631 $ 199,455
Apr 21, 8 AM $ 0.0₈105
+0.78%
$ 355,650 $ 237,189
Apr 21, 7 AM $ 0.0₈105
-2.30%
$ 355,552 $ 234,262
Apr 21, 6 AM $ 0.0₈108
+0.47%
$ 363,916 $ 173,157
Apr 21, 5 AM $ 0.0₈1
+2.86%
$ 338,920 $ 241,286
Apr 21, 4 AM $ 0.0₉97
+0.18%
$ 327,217 $ 239,297
Apr 21, 3 AM $ 0.0₉964
+1.81%
$ 325,181 $ 269,405
Apr 21, 2 AM $ 0.0₉959
+2.53%
$ 323,525 $ 242,959
Apr 21, 1 AM $ 0.0₉926
+5.24%
$ 312,308 $ 243,401
Apr 21, 12 AM $ 0.0₉885
+0.02%
$ 298,338 $ 243,048
Apr 20, 11 PM $ 0.0₉884
-2.68%
$ 293,538 $ 244,121
Apr 20, 10 PM $ 0.0₉909
+0.20%
$ 301,608 $ 245,103
Apr 20, 9 PM $ 0.0₉905
-0.21%
$ 300,218 $ 247,052
Apr 20, 8 PM $ 0.0₉914
+1.03%
$ 303,455 $ 278,142
Apr 20, 7 PM $ 0.0₉905
+0.78%
$ 300,348 $ 271,878
Apr 20, 6 PM $ 0.0₉894
-0.33%
$ 296,754 $ 246,678
Apr 20, 5 PM $ 0.0₉886
+0.24%
$ 294,199 $ 247,781
Apr 20, 4 PM $ 0.0₉885
-2.77%
$ 293,755 $ 249,513
Apr 20, 3 PM $ 0.0₉904
+0.17%
$ 300,074 $ 246,470