Gasspas Historical Data

GASS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 4, 1 PM $ 0.0₉602
-1.94%
$ 193,521 $ 583,946
Feb 4, 12 PM $ 0.0₉614
+0.11%
$ 197,341 $ 575,132
Feb 4, 11 AM $ 0.0₉612
-0.43%
$ 196,909 $ 582,640
Feb 4, 10 AM $ 0.0₉617
-0.23%
$ 198,411 $ 580,738
Feb 4, 9 AM $ 0.0₉616
-2.77%
$ 198,237 $ 603,190
Feb 4, 8 AM $ 0.0₉635
-0.16%
$ 204,326 $ 603,950
Feb 4, 7 AM $ 0.0₉636
+1.83%
$ 204,654 $ 594,639
Feb 4, 6 AM $ 0.0₉625
+1.46%
$ 200,981 $ 582,109
Feb 4, 5 AM $ 0.0₉616
-1.44%
$ 198,090 $ 586,557
Feb 4, 4 AM $ 0.0₉628
+0.38%
$ 200,660 $ 586,806
Feb 4, 3 AM $ 0.0₉628
+3.51%
$ 201,814 $ 585,346
Feb 4, 2 AM $ 0.0₉608
-0.93%
$ 195,617 $ 572,888
Feb 4, 1 AM $ 0.0₉612
+1.21%
$ 196,791 $ 551,634
Feb 4, 12 AM $ 0.0₉605
+0.77%
$ 194,432 $ 562,584
Feb 3, 11 PM $ 0.0₉603
+0.05%
$ 193,907 $ 570,664
Feb 3, 10 PM $ 0.0₉603
-1.89%
$ 194,032 $ 581,250
Feb 3, 9 PM $ 0.0₉616
-0.39%
$ 198,189 $ 571,417
Feb 3, 8 PM $ 0.0₉615
+4.10%
$ 197,766 $ 558,683
Feb 3, 7 PM $ 0.0₉591
+3.64%
$ 189,965 $ 541,550
Feb 3, 6 PM $ 0.0₉57
-3.75%
$ 183,293 $ 526,611
Feb 3, 5 PM $ 0.0₉593
-1.13%
$ 190,755 $ 521,511
Feb 3, 4 PM $ 0.0₉602
-2.43%
$ 193,585 $ 522,824
Feb 3, 3 PM $ 0.0₉614
+1.19%
$ 197,507 $ 524,417
Feb 3, 2 PM $ 0.0₉607
-0.13%
$ 195,260 $ 510,920
Feb 3, 1 PM $ 0.0₉606
-0.16%
$ 194,871 $ 495,968
Feb 3, 12 PM $ 0.0₉606
+1.34%
$ 194,871 $ 495,366
Feb 3, 11 AM $ 0.0₉598
-0.33%
$ 191,977 $ 484,778
Feb 3, 10 AM $ 0.0₉6
+0.00%
$ 192,942 $ 481,575
Feb 3, 9 AM $ 0.0₉6
-1.74%
$ 193,053 $ 475,250
Feb 3, 8 AM $ 0.0₉609
-0.38%
$ 195,836 $ 458,662
Feb 3, 7 AM $ 0.0₉611
+1.83%
$ 196,479 $ 464,413
Feb 3, 6 AM $ 0.0₉601
-1.67%
$ 193,198 $ 464,805
Feb 3, 5 AM $ 0.0₉615
-0.16%
$ 197,766 $ 464,095
Feb 3, 4 AM $ 0.0₉62
+0.54%
$ 199,472 $ 476,915
Feb 3, 3 AM $ 0.0₉614
+1.87%
$ 197,540 $ 489,959
Feb 3, 2 AM $ 0.0₉606
-2.42%
$ 194,871 $ 503,181
Feb 3, 1 AM $ 0.0₉619
+0.21%
$ 199,147 $ 508,436
Feb 3, 12 AM $ 0.0₉619
+2.11%
$ 199,052 $ 489,131
Feb 2, 11 PM $ 0.0₉606
-1.46%
$ 202,392 $ 469,215
Feb 2, 10 PM $ 0.0₉612
+1.19%
$ 204,466 $ 471,871
Feb 2, 9 PM $ 0.0₉603
+1.14%
$ 201,390 $ 474,107
Feb 2, 8 PM $ 0.0₉633
-7.70%
$ 211,469 $ 2,372
Feb 2, 7 PM $ 0.0₉691
-0.75%
$ 230,706 $ 496,732
Feb 2, 6 PM $ 0.0₉696
-0.29%
$ 232,450 $ 511,431
Feb 2, 5 PM $ 0.0₉694
-0.97%
$ 231,782 $ 512,534
Feb 2, 4 PM $ 0.0₉694
-0.57%
$ 231,716 $ 514,453
Feb 2, 3 PM $ 0.0₉702
+2.18%
$ 234,383 $ 518,073
Feb 2, 2 PM $ 0.0₉69
+0.29%
$ 230,368 $ 521,419
Feb 2, 1 PM $ 0.0₉685
+0.18%
$ 228,773 $ 519,685
Feb 2, 12 PM $ 0.0₉683
+1.94%
$ 228,109 $ 509,047