Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gasspas Historical Data

GASS Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 6 PM $0.0₉922
+0.47%
$314,560 $60,801
May 25, 5 PM $0.0₉915
-5.56%
$312,491 $59,336
May 25, 4 PM $0.0₉97
+0.57%
$331,020 $59,003
May 25, 3 PM $0.0₉965
+2.97%
$329,328 $58,002
May 25, 2 PM $0.0₉9
+1.11%
$307,314 $58,116
May 25, 1 PM $0.0₉892
+0.50%
$304,476 $57,121
May 25, 12 PM $0.0₉884
-0.06%
$301,621 $57,547
May 25, 11 AM $0.0₉884
+0.26%
$301,801 $57,582
May 25, 10 AM $0.0₉882
-0.14%
$300,958 $57,935
May 25, 9 AM $0.0₉883
+0.01%
$301,543 $58,841
May 25, 8 AM $0.0₉883
+0.12%
$301,288 $58,953
May 25, 7 AM $0.0₉881
+0.36%
$300,845 $58,886
May 25, 6 AM $0.0₉878
-0.03%
$299,772 $58,659
May 25, 5 AM $0.0₉878
-0.02%
$299,607 $58,916
May 25, 4 AM $0.0₉878
-2.42%
$299,563 $59,904
May 25, 3 AM $0.0₉899
-2.75%
$306,996 $35,524
May 25, 2 AM $0.0₉926
+0.26%
$315,949 $58,093
May 25, 1 AM $0.0₉923
-0.04%
$315,138 $56,843
May 25, 12 AM $0.0₉924
+0.46%
$315,451 $57,506
May 24, 11 PM $0.0₉898
-2.42%
$305,969 $35,474
May 24, 10 PM $0.0₉921
+1.10%
$313,608 $57,803
May 24, 9 PM $0.0₉913
-0.29%
$310,905 $57,428
May 24, 8 PM $0.0₉916
-0.41%
$312,145 $56,865
May 24, 7 PM $0.0₉92
+0.48%
$313,216 $56,697
May 24, 6 PM $0.0₉912
-0.10%
$310,555 $55,010
May 24, 5 PM $0.0₉915
+5.11%
$311,699 $55,421
May 24, 4 PM $0.0₉87
-2.04%
$296,297 $57,047
May 24, 3 PM $0.0₉888
-1.93%
$302,625 $35,685
May 24, 2 PM $0.0₉909
-0.91%
$309,548 $55,472
May 24, 1 PM $0.0₉915
+4.93%
$311,638 $54,132
May 24, 12 PM $0.0₉872
+0.07%
$297,023 $60,171
May 24, 11 AM $0.0₉871
-0.01%
$296,838 $59,749
May 24, 10 AM $0.0₉872
+0.11%
$297,095 $60,659
May 24, 9 AM $0.0₉872
+0.32%
$297,000 $60,870
May 24, 8 AM $0.0₉869
-0.03%
$296,096 $62,526
May 24, 7 AM $0.0₉87
-0.12%
$296,179 $62,179
May 24, 6 AM $0.0₉87
+0.13%
$296,394 $62,265
May 24, 5 AM $0.0₉866
-5.84%
$294,946 $58,466
May 24, 4 AM $0.0₉92
+0.50%
$313,212 $60,779
May 24, 3 AM $0.0₉918
+5.64%
$312,546 $60,224
May 24, 2 AM $0.0₉868
+0.32%
$295,799 $59,187
May 24, 1 AM $0.0₉868
-2.46%
$295,799 $59,232
May 24, 12 AM $0.0₉893
+2.68%
$304,065 $57,446
May 23, 11 PM $0.0₉869
-2.48%
$296,150 $56,411
May 23, 10 PM $0.0₉872
-4.71%
$296,984 $56,176
May 23, 9 PM $0.0₉915
-0.88%
$311,562 $57,712
May 23, 8 PM $0.0₉918
+4.49%
$312,737 $57,649
May 23, 7 PM $0.0₉858
+0.31%
$292,117 $59,436
May 23, 6 PM $0.0₉856
-4.56%
$291,463 $59,576
May 23, 5 PM $0.0₉892
-0.16%
$303,785 $58,747