Gasspas Historical Data

GASS Page 40
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 PM $ 0.0₉904
+0.17%
$ 300,074 $ 246,470
Apr 20, 2 PM $ 0.0₉906
-1.87%
$ 300,675 $ 265,152
Apr 20, 1 PM $ 0.0₉915
-3.46%
$ 303,803 $ 263,423
Apr 20, 12 PM $ 0.0₉948
-9.11%
$ 314,684 $ 246,439
Apr 20, 11 AM $ 0.0₈104
-2.51%
$ 346,741 $ 237,577
Apr 20, 10 AM $ 0.0₈108
+7.96%
$ 357,543 $ 255,676
Apr 20, 9 AM $ 0.0₉998
-2.77%
$ 331,169 $ 251,158
Apr 20, 8 AM $ 0.0₈111
+25.77%
$ 368,229 $ 224,020
Apr 20, 7 AM $ 0.0₉882
+11.92%
$ 292,771 $ 215,866
Apr 20, 6 AM $ 0.0₉785
+1.62%
$ 260,468 $ 207,229
Apr 20, 5 AM $ 0.0₉772
-0.86%
$ 256,288 $ 194,462
Apr 20, 4 AM $ 0.0₉782
+0.74%
$ 259,538 $ 193,087
Apr 20, 3 AM $ 0.0₉776
-0.49%
$ 257,625 $ 190,820
Apr 20, 2 AM $ 0.0₉782
-0.98%
$ 259,556 $ 192,673
Apr 20, 1 AM $ 0.0₉792
+1.67%
$ 262,927 $ 199,991
Apr 20, 12 AM $ 0.0₉789
+4.85%
$ 261,807 $ 203,767
Apr 19, 11 PM $ 0.0₉762
+0.05%
$ 252,854 $ 192,337
Apr 19, 10 PM $ 0.0₉761
+0.54%
$ 252,633 $ 194,034
Apr 19, 9 PM $ 0.0₉768
-3.28%
$ 254,869 $ 192,735
Apr 19, 8 PM $ 0.0₉79
-0.60%
$ 262,299 $ 194,663
Apr 19, 7 PM $ 0.0₉795
+0.07%
$ 263,871 $ 188,074
Apr 19, 6 PM $ 0.0₉795
+0.99%
$ 263,832 $ 190,304
Apr 19, 5 PM $ 0.0₉794
-0.07%
$ 263,404 $ 198,865
Apr 19, 4 PM $ 0.0₉8
+1.01%
$ 265,526 $ 188,583
Apr 19, 3 PM $ 0.0₉798
+2.57%
$ 264,899 $ 187,697
Apr 19, 2 PM $ 0.0₉78
-2.99%
$ 258,934 $ 186,579
Apr 19, 1 PM $ 0.0₉813
-0.03%
$ 269,843 $ 190,181
Apr 19, 12 PM $ 0.0₉811
-0.17%
$ 269,035 $ 196,204
Apr 19, 11 AM $ 0.0₉813
+4.62%
$ 269,829 $ 193,037
Apr 19, 10 AM $ 0.0₉781
+0.54%
$ 259,212 $ 190,995
Apr 19, 9 AM $ 0.0₉777
+0.77%
$ 257,893 $ 191,832
Apr 19, 8 AM $ 0.0₉774
+0.00%
$ 256,911 $ 190,772
Apr 19, 7 AM $ 0.0₉767
-0.90%
$ 254,605 $ 187,635
Apr 19, 6 AM $ 0.0₉781
+2.22%
$ 259,210 $ 186,984
Apr 19, 5 AM $ 0.0₉763
-0.52%
$ 253,249 $ 187,124
Apr 19, 4 AM $ 0.0₉766
+0.37%
$ 254,243 $ 187,248
Apr 19, 3 AM $ 0.0₉762
+0.28%
$ 252,981 $ 190,741
Apr 19, 2 AM $ 0.0₉763
-0.91%
$ 253,254 $ 182,013
Apr 19, 1 AM $ 0.0₉779
+0.63%
$ 258,549 $ 183,242
Apr 19, 12 AM $ 0.0₉77
-3.58%
$ 255,581 $ 180,373
Apr 18, 11 PM $ 0.0₉796
+0.00%
$ 264,116 $ 179,649
Apr 18, 10 PM $ 0.0₉796
+1.14%
$ 264,114 $ 178,444
Apr 18, 9 PM $ 0.0₉787
-0.13%
$ 261,135 $ 177,991
Apr 18, 8 PM $ 0.0₉794
+0.51%
$ 263,458 $ 180,590
Apr 18, 7 PM $ 0.0₉788
-1.04%
$ 261,474 $ 178,221
Apr 18, 6 PM $ 0.0₉802
+0.78%
$ 266,072 $ 187,918
Apr 18, 5 PM $ 0.0₉795
-1.24%
$ 263,797 $ 177,944
Apr 18, 4 PM $ 0.0₉8
-0.50%
$ 265,449 $ 184,767
Apr 18, 3 PM $ 0.0₉804
+0.62%
$ 266,776 $ 185,197
Apr 18, 2 PM $ 0.0₉797
+0.26%
$ 264,487 $ 183,652