Gasspas Historical Data

GASS Page 40
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 PM $ 0.0₉685
+0.18%
$ 228,773 $ 519,685
Feb 2, 12 PM $ 0.0₉683
+1.94%
$ 228,109 $ 509,047
Feb 2, 11 AM $ 0.0₉673
+0.19%
$ 224,855 $ 512,030
Feb 2, 10 AM $ 0.0₉671
-0.30%
$ 224,102 $ 507,039
Feb 2, 9 AM $ 0.0₉674
+2.27%
$ 225,091 $ 512,552
Feb 2, 8 AM $ 0.0₉659
+1.35%
$ 220,092 $ 514,884
Feb 2, 7 AM $ 0.0₉653
+0.49%
$ 218,157 $ 509,987
Feb 2, 6 AM $ 0.0₉646
+1.09%
$ 215,588 $ 511,837
Feb 2, 5 AM $ 0.0₉642
+0.08%
$ 214,579 $ 506,525
Feb 2, 4 AM $ 0.0₉643
+0.25%
$ 214,750 $ 492,290
Feb 2, 3 AM $ 0.0₉645
-1.02%
$ 215,547 $ 478,602
Feb 2, 2 AM $ 0.0₉655
-0.90%
$ 218,765 $ 462,711
Feb 2, 1 AM $ 0.0₉661
+0.15%
$ 220,761 $ 464,221
Feb 2, 12 AM $ 0.0₉661
+1.44%
$ 220,769 $ 469,472
Feb 1, 11 PM $ 0.0₉65
-2.31%
$ 216,969 $ 477,230
Feb 1, 10 PM $ 0.0₉665
+1.37%
$ 221,944 $ 471,672
Feb 1, 9 PM $ 0.0₉66
-0.75%
$ 220,427 $ 465,876
Feb 1, 8 PM $ 0.0₉664
-0.45%
$ 221,765 $ 454,496
Feb 1, 7 PM $ 0.0₉665
-1.63%
$ 222,097 $ 450,061
Feb 1, 6 PM $ 0.0₉675
+1.96%
$ 225,437 $ 442,365
Feb 1, 5 PM $ 0.0₉66
-0.37%
$ 220,273 $ 455,641
Feb 1, 4 PM $ 0.0₉664
+0.12%
$ 221,920 $ 453,528
Feb 1, 3 PM $ 0.0₉666
-2.04%
$ 222,313 $ 437,649
Feb 1, 2 PM $ 0.0₉684
-0.03%
$ 228,585 $ 441,569
Feb 1, 1 PM $ 0.0₉686
-0.95%
$ 229,115 $ 442,381
Feb 1, 12 PM $ 0.0₉692
-0.22%
$ 231,113 $ 445,230
Feb 1, 11 AM $ 0.0₉694
+1.37%
$ 231,752 $ 441,908
Feb 1, 10 AM $ 0.0₉683
-2.76%
$ 227,978 $ 432,397
Feb 1, 9 AM $ 0.0₉698
+2.35%
$ 233,117 $ 426,008
Feb 1, 8 AM $ 0.0₉682
+0.21%
$ 227,774 $ 425,440
Feb 1, 7 AM $ 0.0₉683
-0.26%
$ 228,172 $ 430,258
Feb 1, 6 AM $ 0.0₉686
+0.06%
$ 229,259 $ 427,676
Feb 1, 5 AM $ 0.0₉69
+0.15%
$ 230,446 $ 415,064
Feb 1, 4 AM $ 0.0₉689
+0.14%
$ 230,112 $ 415,941
Feb 1, 3 AM $ 0.0₉686
-0.58%
$ 229,115 $ 424,000
Feb 1, 2 AM $ 0.0₉695
+1.01%
$ 232,104 $ 429,812
Feb 1, 1 AM $ 0.0₉689
+0.14%
$ 230,110 $ 432,927
Feb 1, 12 AM $ 0.0₉689
+0.15%
$ 230,113 $ 440,237
Jan 31, 11 PM $ 0.0₉688
+1.32%
$ 229,765 $ 436,823
Jan 31, 10 PM $ 0.0₉679
-0.88%
$ 226,773 $ 435,760
Jan 31, 9 PM $ 0.0₉682
-3.01%
$ 227,709 $ 435,968
Jan 31, 8 PM $ 0.0₉698
-0.59%
$ 233,118 $ 424,710
Jan 31, 7 PM $ 0.0₉703
+0.53%
$ 234,717 $ 429,737
Jan 31, 6 PM $ 0.0₉693
-1.96%
$ 231,528 $ 431,617
Jan 31, 5 PM $ 0.0₉704
-3.04%
$ 235,145 $ 408,766
Jan 31, 4 PM $ 0.0₉728
-1.59%
$ 243,218 $ 427,881
Jan 31, 3 PM $ 0.0₉739
+0.24%
$ 246,811 $ 419,225
Jan 31, 2 PM $ 0.0₉738
-3.78%
$ 246,487 $ 434,930
Jan 31, 1 PM $ 0.0₉767
+0.39%
$ 256,163 $ 420,598
Jan 31, 12 PM $ 0.0₉764
-1.54%
$ 255,176 $ 446,856