Gasspas Historical Data

GASS Page 41
Download
Date Close Price change Market cap Trading volume
Jan 31, 12 PM $ 0.0₉764
-1.54%
$ 255,176 $ 446,856
Jan 31, 11 AM $ 0.0₉776
-0.33%
$ 259,169 $ 428,158
Jan 31, 10 AM $ 0.0₉781
+0.00%
$ 260,838 $ 427,989
Jan 31, 9 AM $ 0.0₉786
-0.02%
$ 262,508 $ 435,330
Jan 31, 8 AM $ 0.0₉782
-1.00%
$ 261,216 $ 467,255
Jan 31, 7 AM $ 0.0₉794
-0.42%
$ 265,180 $ 443,100
Jan 31, 6 AM $ 0.0₉799
+0.02%
$ 266,909 $ 467,133
Jan 31, 5 AM $ 0.0₉796
-0.06%
$ 265,853 $ 455,302
Jan 31, 4 AM $ 0.0₉796
-0.19%
$ 265,682 $ 469,224
Jan 31, 3 AM $ 0.0₉795
-0.50%
$ 265,514 $ 439,022
Jan 31, 2 AM $ 0.0₉798
+1.27%
$ 266,516 $ 438,034
Jan 31, 1 AM $ 0.0₉791
+0.13%
$ 264,178 $ 429,185
Jan 31, 12 AM $ 0.0₉795
+0.13%
$ 265,514 $ 421,688
Jan 30, 11 PM $ 0.0₉794
+0.38%
$ 265,180 $ 419,649
Jan 30, 10 PM $ 0.0₉793
+0.15%
$ 264,846 $ 414,849
Jan 30, 9 PM $ 0.0₉789
+1.00%
$ 263,510 $ 419,500
Jan 30, 8 PM $ 0.0₉784
-0.54%
$ 261,745 $ 442,740
Jan 30, 7 PM $ 0.0₉792
+1.34%
$ 264,386 $ 447,370
Jan 30, 6 PM $ 0.0₉78
-2.00%
$ 260,524 $ 451,652
Jan 30, 5 PM $ 0.0₉799
+0.00%
$ 266,850 $ 435,034
Jan 30, 4 PM $ 0.0₉802
+0.22%
$ 267,776 $ 457,560
Jan 30, 3 PM $ 0.0₉804
+0.67%
$ 268,647 $ 452,932
Jan 30, 2 PM $ 0.0₉802
+0.64%
$ 267,883 $ 448,863
Jan 30, 1 PM $ 0.0₉798
-0.38%
$ 266,509 $ 446,798
Jan 30, 12 PM $ 0.0₉796
-0.56%
$ 265,848 $ 430,318
Jan 30, 11 AM $ 0.0₉806
+0.31%
$ 269,188 $ 436,667
Jan 30, 10 AM $ 0.0₉804
+0.94%
$ 268,681 $ 457,516
Jan 30, 9 AM $ 0.0₉8
-0.65%
$ 267,184 $ 444,336
Jan 30, 8 AM $ 0.0₉804
+0.70%
$ 268,520 $ 437,772
Jan 30, 7 AM $ 0.0₉801
+1.20%
$ 267,595 $ 449,077
Jan 30, 6 AM $ 0.0₉798
-0.19%
$ 266,357 $ 445,197
Jan 30, 5 AM $ 0.0₉801
-0.62%
$ 267,520 $ 424,641
Jan 30, 4 AM $ 0.0₉803
+1.93%
$ 268,186 $ 425,040
Jan 30, 3 AM $ 0.0₉787
+0.75%
$ 262,786 $ 435,770
Jan 30, 2 AM $ 0.0₉78
+0.22%
$ 260,475 $ 443,057
Jan 30, 1 AM $ 0.0₉777
-3.94%
$ 259,552 $ 436,380
Jan 30, 12 AM $ 0.0₉806
-0.75%
$ 269,147 $ 437,443
Jan 29, 11 PM $ 0.0₉812
-0.37%
$ 271,192 $ 426,591
Jan 29, 10 PM $ 0.0₉815
+0.25%
$ 272,194 $ 428,689
Jan 29, 9 PM $ 0.0₉816
+0.71%
$ 272,449 $ 428,244
Jan 29, 8 PM $ 0.0₉811
+1.12%
$ 271,022 $ 436,707
Jan 29, 7 PM $ 0.0₉807
-5.21%
$ 269,522 $ 431,912
Jan 29, 6 PM $ 0.0₉857
-1.57%
$ 286,335 $ 429,175
Jan 29, 5 PM $ 0.0₉873
-0.27%
$ 291,650 $ 427,444
Jan 29, 4 PM $ 0.0₉874
+0.15%
$ 291,898 $ 419,686
Jan 29, 3 PM $ 0.0₉873
-1.94%
$ 291,444 $ 421,187
Jan 29, 2 PM $ 0.0₉899
-1.11%
$ 300,204 $ 425,079
Jan 29, 1 PM $ 0.0₉909
-0.11%
$ 303,588 $ 420,351
Jan 29, 12 PM $ 0.0₉914
+0.44%
$ 305,258 $ 423,301
Jan 29, 11 AM $ 0.0₉914
+0.11%
$ 305,258 $ 424,907