Gasspas Historical Data

GASS Page 41
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.0₉804
+0.27%
$ 266,776 $ 183,133
Apr 18, 12 PM $ 0.0₉802
+0.97%
$ 266,066 $ 181,731
Apr 18, 11 AM $ 0.0₉797
-1.11%
$ 264,473 $ 181,308
Apr 18, 10 AM $ 0.0₉809
+0.50%
$ 268,435 $ 188,551
Apr 18, 9 AM $ 0.0₉805
-0.49%
$ 267,108 $ 189,589
Apr 18, 8 AM $ 0.0₉806
-1.23%
$ 267,440 $ 189,532
Apr 18, 7 AM $ 0.0₉821
-0.10%
$ 272,417 $ 191,123
Apr 18, 6 AM $ 0.0₉821
+0.56%
$ 272,390 $ 194,583
Apr 18, 5 AM $ 0.0₉822
-0.28%
$ 272,699 $ 195,944
Apr 18, 4 AM $ 0.0₉82
-0.15%
$ 272,062 $ 194,560
Apr 18, 3 AM $ 0.0₉821
-0.90%
$ 272,462 $ 193,517
Apr 18, 2 AM $ 0.0₉82
+0.48%
$ 272,185 $ 197,084
Apr 18, 1 AM $ 0.0₉819
+1.80%
$ 271,907 $ 195,701
Apr 18, 12 AM $ 0.0₉805
-1.56%
$ 267,090 $ 220,441
Apr 17, 11 PM $ 0.0₉818
-0.67%
$ 270,663 $ 196,668
Apr 17, 10 PM $ 0.0₉832
+0.08%
$ 275,278 $ 219,448
Apr 17, 9 PM $ 0.0₉831
-0.20%
$ 275,054 $ 199,650
Apr 17, 8 PM $ 0.0₉826
-1.05%
$ 273,526 $ 201,763
Apr 17, 7 PM $ 0.0₉827
-0.72%
$ 273,832 $ 202,481
Apr 17, 6 PM $ 0.0₉836
-2.33%
$ 276,607 $ 205,168
Apr 17, 5 PM $ 0.0₉856
-1.26%
$ 283,219 $ 200,214
Apr 17, 4 PM $ 0.0₉86
+4.62%
$ 284,550 $ 209,240
Apr 17, 3 PM $ 0.0₉821
+0.95%
$ 271,657 $ 188,728
Apr 17, 2 PM $ 0.0₉806
-0.11%
$ 266,699 $ 201,235
Apr 17, 1 PM $ 0.0₉814
+7.68%
$ 269,512 $ 187,910
Apr 17, 12 PM $ 0.0₉754
-0.61%
$ 249,609 $ 196,089
Apr 17, 11 AM $ 0.0₉837
+0.00%
$ 277,162 $ 6,975
Apr 17, 10 AM $ 0.0₉788
-0.98%
$ 260,883 $ 191,802
Apr 17, 9 AM $ 0.0₉79
-0.62%
$ 261,502 $ 184,607
Apr 17, 8 AM $ 0.0₉789
+1.24%
$ 261,032 $ 191,943
Apr 17, 7 AM $ 0.0₉779
+1.16%
$ 257,835 $ 182,455
Apr 17, 6 AM $ 0.0₉771
+0.26%
$ 255,200 $ 182,093
Apr 17, 5 AM $ 0.0₉767
-0.13%
$ 253,880 $ 181,024
Apr 17, 4 AM $ 0.0₉774
+1.43%
$ 256,175 $ 181,746
Apr 17, 3 AM $ 0.0₉764
-0.77%
$ 252,895 $ 181,580
Apr 17, 2 AM $ 0.0₉766
+0.13%
$ 253,552 $ 182,439
Apr 17, 1 AM $ 0.0₉766
-0.83%
$ 253,405 $ 192,121
Apr 17, 12 AM $ 0.0₉779
+0.76%
$ 257,815 $ 187,629
Apr 16, 11 PM $ 0.0₉778
-0.65%
$ 259,448 $ 189,117
Apr 16, 10 PM $ 0.0₉786
+0.64%
$ 262,135 $ 190,039
Apr 16, 9 PM $ 0.0₉781
-1.14%
$ 260,471 $ 187,759
Apr 16, 8 PM $ 0.0₉787
-2.11%
$ 262,485 $ 184,678
Apr 16, 7 PM $ 0.0₉804
+1.13%
$ 268,142 $ 185,697
Apr 16, 6 PM $ 0.0₉801
+1.26%
$ 267,228 $ 191,288
Apr 16, 5 PM $ 0.0₉791
+0.17%
$ 263,916 $ 197,083
Apr 16, 4 PM $ 0.0₉79
+0.12%
$ 263,473 $ 191,430
Apr 16, 3 PM $ 0.0₉797
+1.68%
$ 265,855 $ 205,278
Apr 16, 2 PM $ 0.0₉789
+0.53%
$ 263,109 $ 196,236
Apr 16, 1 PM $ 0.0₉784
-1.29%
$ 261,401 $ 205,342
Apr 16, 12 PM $ 0.0₉795
-0.33%
$ 265,149 $ 193,959