Gasspas Historical Data

GASS Page 42
Download
Date Close Price change Market cap Trading volume
Jan 29, 11 AM $ 0.0₉914
+0.11%
$ 305,258 $ 424,907
Jan 29, 10 AM $ 0.0₉916
+0.00%
$ 305,926 $ 422,653
Jan 29, 9 AM $ 0.0₉913
-0.22%
$ 304,924 $ 412,784
Jan 29, 8 AM $ 0.0₉921
-0.11%
$ 307,596 $ 412,471
Jan 29, 7 AM $ 0.0₉925
-0.54%
$ 308,931 $ 427,491
Jan 29, 6 AM $ 0.0₉93
+0.32%
$ 310,601 $ 436,957
Jan 29, 5 AM $ 0.0₉929
+0.00%
$ 310,267 $ 441,532
Jan 29, 4 AM $ 0.0₉929
-0.13%
$ 310,217 $ 457,353
Jan 29, 3 AM $ 0.0₉926
-0.70%
$ 309,293 $ 454,326
Jan 29, 2 AM $ 0.0₉927
-1.09%
$ 309,546 $ 474,417
Jan 29, 1 AM $ 0.0₉936
-1.15%
$ 312,636 $ 453,293
Jan 29, 12 AM $ 0.0₉946
-0.21%
$ 315,945 $ 448,714
Jan 28, 11 PM $ 0.0₉947
+0.21%
$ 316,279 $ 451,894
Jan 28, 10 PM $ 0.0₉95
+0.31%
$ 317,270 $ 457,073
Jan 28, 9 PM $ 0.0₉95
+0.42%
$ 317,269 $ 460,765
Jan 28, 8 PM $ 0.0₉947
-0.20%
$ 316,284 $ 450,758
Jan 28, 7 PM $ 0.0₉949
+0.08%
$ 316,858 $ 462,830
Jan 28, 6 PM $ 0.0₉948
+0.22%
$ 316,592 $ 451,274
Jan 28, 5 PM $ 0.0₉951
+0.82%
$ 317,463 $ 464,854
Jan 28, 4 PM $ 0.0₉944
-0.31%
$ 315,271 $ 445,707
Jan 28, 3 PM $ 0.0₉947
+1.33%
$ 316,258 $ 444,008
Jan 28, 2 PM $ 0.0₉935
-1.41%
$ 312,156 $ 457,276
Jan 28, 1 PM $ 0.0₉949
+0.51%
$ 316,932 $ 451,729
Jan 28, 12 PM $ 0.0₉95
-0.02%
$ 317,223 $ 431,148
Jan 28, 11 AM $ 0.0₉953
+0.52%
$ 318,221 $ 432,669
Jan 28, 10 AM $ 0.0₉948
+1.05%
$ 316,593 $ 435,945
Jan 28, 9 AM $ 0.0₉941
+0.75%
$ 314,260 $ 447,357
Jan 28, 8 AM $ 0.0₉93
-0.31%
$ 310,647 $ 452,235
Jan 28, 7 AM $ 0.0₉936
-0.32%
$ 312,605 $ 434,219
Jan 28, 6 AM $ 0.0₉933
-0.53%
$ 311,599 $ 452,700
Jan 28, 5 AM $ 0.0₉936
+0.75%
$ 312,586 $ 423,829
Jan 28, 4 AM $ 0.0₉932
+0.32%
$ 311,269 $ 448,187
Jan 28, 3 AM $ 0.0₉931
-0.43%
$ 310,935 $ 445,635
Jan 28, 2 AM $ 0.0₉936
-0.33%
$ 312,598 $ 433,793
Jan 28, 1 AM $ 0.0₉936
+1.26%
$ 312,451 $ 439,064
Jan 28, 12 AM $ 0.0₉921
+0.00%
$ 307,749 $ 462,269
Jan 27, 11 PM $ 0.0₉922
+0.62%
$ 307,779 $ 453,361
Jan 27, 10 PM $ 0.0₉915
-1.63%
$ 305,475 $ 426,860
Jan 27, 9 PM $ 0.0₉936
+0.01%
$ 312,539 $ 414,278
Jan 27, 8 PM $ 0.0₉936
+1.82%
$ 312,497 $ 416,026
Jan 27, 7 PM $ 0.0₉914
-1.51%
$ 305,335 $ 420,724
Jan 27, 6 PM $ 0.0₉93
-2.09%
$ 310,533 $ 430,097
Jan 27, 5 PM $ 0.0₉952
-0.59%
$ 318,060 $ 417,570
Jan 27, 4 PM $ 0.0₉959
+1.54%
$ 320,281 $ 389,271
Jan 27, 3 PM $ 0.0₉944
+0.75%
$ 315,419 $ 405,700
Jan 27, 2 PM $ 0.0₉936
+0.92%
$ 312,415 $ 412,837
Jan 27, 1 PM $ 0.0₉927
-2.52%
$ 309,604 $ 397,862
Jan 27, 12 PM $ 0.0₉949
-0.11%
$ 316,947 $ 400,984
Jan 27, 11 AM $ 0.0₉953
+0.21%
$ 318,283 $ 396,285
Jan 27, 10 AM $ 0.0₉952
+0.12%
$ 317,949 $ 399,339